Trades
Will Real Madrid or Chelsea advance to the Champions League final?
0x1c870bfde0558d500373a292c2a2b1ff2b0ed095
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1620247101000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $20.00 | 220.83 | 0.0906 | Tx | ||
1620246729000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $40.00 | 353.09 | 0.1133 | Tx | ||
1620246219000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $80.00 | 578.18 | 0.1384 | Tx | ||
1620245939000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $100.00 | 721.56 | 0.1386 | Tx | ||
1620244658000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $50.00 | 270.53 | 0.1848 | Tx | ||
1620241824000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $50.00 | 120.92 | 0.4135 | Tx | ||
1620239695000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $200.00 | 479.66 | 0.4170 | Tx | ||
1620237737000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $500.00 | 1,239.34 | 0.4034 | Tx | ||
1620049268000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $75.00 | 125.46 | 0.5978 | Tx | ||
1620049248000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $200.00 | 336.68 | 0.5940 | Tx | ||
1619643329000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $100.00 | 169.18 | 0.5911 | Tx | ||
1619639701000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $200.00 | 341.47 | 0.5857 | Tx | ||
1619627292000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $15.00 | 25.21 | 0.5949 | Tx | ||
1619627260000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $50.00 | 84.21 | 0.5937 | Tx | ||
1619627238000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $100.00 | 169.18 | 0.5911 | Tx | ||
1619627216000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $200.00 | 341.45 | 0.5857 | Tx | ||
1619627166000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $200.00 | 345.74 | 0.5785 | Tx | ||
1619627140000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $500.00 | 884.37 | 0.5654 | Tx | ||
1619568084000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $40.00 | 71.61 | 0.5586 | Tx | ||
1619568058000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $50.00 | 89.79 | 0.5568 | Tx | ||
1619568032000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $100.00 | 180.53 | 0.5539 | Tx | ||
1619568016000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $100.00 | 181.81 | 0.5500 | Tx | ||
1619567976000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $50.00 | 91.39 | 0.5471 | Tx | ||
1619566983000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $500.00 | 930.54 | 0.5373 | Tx | ||
1619566921000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $100.00 | 190.42 | 0.5252 | Tx | ||
1619566895000 | 0x1c870bfd | 0xf1016685 | Buy | Chelsea | $100.00 | 191.94 | 0.5210 | Tx |
1
Next