Trades
NFL Sunday: Chiefs vs. 49ers
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666566407000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $9.06 | 366.52 | 0.0247 | Tx | ||
1666566247000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $14.45 | 617.90 | 0.0234 | Tx | ||
1666566161000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $20.86 | 295.09 | 0.0707 | Tx | ||
1666566127000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $20.24 | 261.51 | 0.0774 | Tx | ||
1666565967000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $28.97 | 325.70 | 0.0889 | Tx | ||
1666565867000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $10.65 | 150.16 | 0.0709 | Tx | ||
1666565789000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $17.54 | 182.95 | 0.0959 | Tx | ||
1666565753000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $10.21 | 74.05 | 0.1379 | Tx | ||
1666565741000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $11.71 | 78.50 | 0.1492 | Tx | ||
1666565705000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $43.58 | 215.26 | 0.2024 | Tx | ||
1666565395000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $37.29 | 169.42 | 0.2201 | Tx | ||
1666565255000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $17.00 | 97.96 | 0.1736 | Tx | ||
1666564917000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $4.81 | 36.73 | 0.1310 | Tx | ||
1666564430000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $39.22 | 206.98 | 0.1895 | Tx | ||
1666564422000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $20.75 | 90.71 | 0.2288 | Tx | ||
1666564164000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $21.61 | 117.84 | 0.1834 | Tx | ||
1666564068000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $6.25 | 31.42 | 0.1987 | Tx | ||
1666563870000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $7.46 | 27.89 | 0.2676 | Tx | ||
1666563844000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $19.58 | 73.54 | 0.2663 | Tx | ||
1666563748000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $37.49 | 144.30 | 0.2598 | Tx | ||
1666563572000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $2.89 | 10.52 | 0.2748 | Tx | ||
1666563540000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $16.44 | 69.58 | 0.2362 | Tx | ||
1666563450000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $7.80 | 30.55 | 0.2553 | Tx | ||
1666563418000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $8.34 | 34.93 | 0.2387 | Tx | ||
1666563404000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $6.85 | 29.91 | 0.2289 | Tx | ||
1666563112000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $15.20 | 57.61 | 0.2639 | Tx | ||
1666563104000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $33.55 | 116.34 | 0.2884 | Tx | ||
1666563028000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $84.31 | 281.91 | 0.2991 | Tx | ||
1666562228000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $8.44 | 20.92 | 0.4034 | Tx | ||
1666562178000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $26.27 | 60.93 | 0.4311 | Tx | ||
1666562154000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $57.23 | 140.73 | 0.4066 | Tx | ||
1666561936000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $4.81 | 17.40 | 0.2764 | Tx | ||
1666561878000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $44.85 | 146.69 | 0.3057 | Tx | ||
1666561816000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $51.15 | 144.90 | 0.3530 | Tx | ||
1666561512000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $26.08 | 64.72 | 0.4031 | Tx | ||
1666561364000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $5.89 | 14.32 | 0.4115 | Tx | ||
1666561342000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $5.88 | 12.64 | 0.4652 | Tx | ||
1666561248000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $2.29 | 4.95 | 0.4627 | Tx | ||
1666561204000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $11.51 | 25.63 | 0.4491 | Tx | ||
1666561170000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $36.22 | 70.97 | 0.5103 | Tx | ||
1666561132000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $15.42 | 36.55 | 0.4218 | Tx | ||
1666561120000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $21.94 | 52.40 | 0.4187 | Tx | ||
1666561116000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $22.70 | 57.01 | 0.3982 | Tx | ||
1666561044000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $18.94 | 44.56 | 0.4250 | Tx | ||
1666561032000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $23.88 | 53.83 | 0.4437 | Tx | ||
1666560880000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $25.53 | 58.07 | 0.4396 | Tx | ||
1666560812000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $5.56 | 12.68 | 0.4385 | Tx | ||
1666560802000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $28.48 | 62.87 | 0.4530 | Tx | ||
1666560798000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $46.27 | 89.34 | 0.5179 | Tx | ||
1666560726000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $17.74 | 36.73 | 0.4831 | Tx | ||
1666560622000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $35.05 | 80.88 | 0.4333 | Tx | ||
1666560572000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $13.64 | 31.77 | 0.4293 | Tx | ||
1666560470000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $1.04 | 2.45 | 0.4237 | Tx | ||
1666560138000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $7.27 | 15.98 | 0.4548 | Tx | ||
1666559962000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $35.24 | 77.77 | 0.4531 | Tx | ||
1666559812000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $18.66 | 45.20 | 0.4129 | Tx | ||
1666559376000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $17.34 | 42.59 | 0.4072 | Tx | ||
1666559354000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $23.84 | 59.34 | 0.4017 | Tx | ||
1666559342000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $23.58 | 56.64 | 0.4162 | Tx | ||
1666559304000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $9.53 | 22.92 | 0.4160 | Tx | ||
1666559298000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $9.59 | 23.48 | 0.4086 | Tx | ||
1666559252000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $14.91 | 37.36 | 0.3991 | Tx | ||
1666559206000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $31.08 | 82.21 | 0.3780 | Tx | ||
1666559168000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $25.25 | 61.92 | 0.4078 | Tx | ||
1666559138000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $16.45 | 37.92 | 0.4337 | Tx | ||
1666558884000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $25.89 | 56.64 | 0.4570 | Tx | ||
1666558868000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $60.76 | 118.38 | 0.5133 | Tx | ||
1666558838000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $10.23 | 20.86 | 0.4905 | Tx | ||
1666558600000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $8.10 | 17.52 | 0.4621 | Tx | ||
1666558574000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $7.82 | 17.57 | 0.4450 | Tx | ||
1666558568000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $14.08 | 32.08 | 0.4390 | Tx | ||
1666558538000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $23.61 | 55.62 | 0.4245 | Tx | ||
1666558424000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $23.01 | 57.15 | 0.4027 | Tx | ||
1666558188000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $14.14 | 38.53 | 0.3670 | Tx | ||
1666558058000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $10.19 | 30.72 | 0.3316 | Tx | ||
1666557984000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $12.76 | 36.93 | 0.3456 | Tx | ||
1666557700000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $7.26 | 20.73 | 0.3503 | Tx | ||
1666557676000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $9.74 | 26.66 | 0.3652 | Tx | ||
1666557602000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $5.00 | 12.85 | 0.3895 | Tx | ||
1666557558000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $10.97 | 26.65 | 0.4115 | Tx | ||
1666557264000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $22.28 | 45.42 | 0.4905 | Tx | ||
1666557252000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $10.59 | 21.92 | 0.4832 | Tx | ||
1666557168000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $10.71 | 23.75 | 0.4510 | Tx | ||
1666557122000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $20.10 | 45.94 | 0.4375 | Tx |
1
Next