Trades
NFL Sunday: Chiefs vs. 49ers
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666567717000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $1.05 | 999.23 | 0.0010 | Tx | ||
1666567681000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $1.89 | 1,333.92 | 0.0014 | Tx | ||
1666567379000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $6.57 | 2,929.50 | 0.0022 | Tx | ||
1666567295000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $8.14 | 2,119.30 | 0.0038 | Tx | ||
1666566873000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $10.99 | 1,287.97 | 0.0085 | Tx | ||
1666565681000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $11.10 | 37.60 | 0.2952 | Tx | ||
1666565653000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $11.10 | 39.51 | 0.2809 | Tx | ||
1666565637000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $11.10 | 41.64 | 0.2666 | Tx | ||
1666565623000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $11.10 | 44.02 | 0.2522 | Tx | ||
1666565335000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $9.48 | 63.16 | 0.1500 | Tx | ||
1666565167000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $13.20 | 84.42 | 0.1564 | Tx | ||
1666565059000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $11.10 | 70.04 | 0.1585 | Tx | ||
1666564865000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $11.10 | 86.72 | 0.1280 | Tx | ||
1666564398000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $11.10 | 46.23 | 0.2401 | Tx | ||
1666563462000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 52.34 | 0.2694 | Tx | ||
1666563212000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $5.00 | 20.13 | 0.2484 | Tx | ||
1666563082000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $11.37 | 37.21 | 0.3057 | Tx | ||
1666562984000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 36.79 | 0.3833 | Tx | ||
1666562972000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $13.47 | 35.86 | 0.3755 | Tx | ||
1666562206000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 34.47 | 0.4091 | Tx | ||
1666562090000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $12.00 | 33.29 | 0.3604 | Tx | ||
1666562078000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 40.55 | 0.3477 | Tx | ||
1666562064000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 42.24 | 0.3338 | Tx | ||
1666561168000 | 0x7668efbc | 0xea0250ab | Buy | Chiefs | $14.10 | 27.74 | 0.5084 | Tx | ||
1666560834000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $12.47 | 28.95 | 0.4306 | Tx | ||
1666560784000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $15.03 | 30.41 | 0.4941 | Tx | ||
1666560732000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $13.88 | 29.52 | 0.4703 | Tx | ||
1666560644000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $15.16 | 31.28 | 0.4845 | Tx | ||
1666560628000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 30.99 | 0.4550 | Tx | ||
1666560514000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 32.20 | 0.4379 | Tx | ||
1666560498000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 33.15 | 0.4254 | Tx | ||
1666560492000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $13.93 | 33.40 | 0.4170 | Tx | ||
1666560438000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $13.96 | 30.78 | 0.4535 | Tx | ||
1666560222000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $15.00 | 33.88 | 0.4427 | Tx | ||
1666560130000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $14.85 | 33.08 | 0.4488 | Tx | ||
1666560112000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $14.85 | 32.23 | 0.4607 | Tx | ||
1666560098000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $17.98 | 37.98 | 0.4734 | Tx | ||
1666559772000 | 0x7668efbc | 0xea0250ab | Buy | Chiefs | $15.00 | 37.66 | 0.3983 | Tx | ||
1666559632000 | 0x7668efbc | 0xea0250ab | Buy | Chiefs | $15.00 | 35.69 | 0.4203 | Tx | ||
1666559350000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $17.47 | 43.63 | 0.4006 | Tx | ||
1666559230000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $13.06 | 33.43 | 0.3905 | Tx | ||
1666559212000 | 0x7668efbc | 0xea0250ab | Buy | Chiefs | $16.70 | 42.05 | 0.3971 | Tx | ||
1666559148000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $23.99 | 56.64 | 0.4235 | Tx | ||
1666559012000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $15.84 | 35.69 | 0.4438 | Tx | ||
1666558936000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $11.46 | 25.24 | 0.4542 | Tx | ||
1666558784000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $11.19 | 24.82 | 0.4507 | Tx | ||
1666558760000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $12.07 | 26.41 | 0.4568 | Tx | ||
1666558320000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $8.98 | 22.22 | 0.4040 | Tx | ||
1666558282000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $7.73 | 18.78 | 0.4116 | Tx | ||
1666558038000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $10.35 | 30.59 | 0.3382 | Tx | ||
1666557860000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $10.59 | 29.99 | 0.3531 | Tx | ||
1666557846000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $10.86 | 30.19 | 0.3599 | Tx | ||
1666557762000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $7.07 | 19.78 | 0.3576 | Tx | ||
1666557692000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $6.93 | 19.40 | 0.3572 | Tx | ||
1666557596000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $6.93 | 18.11 | 0.3827 | Tx | ||
1666557574000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $22.36 | 56.44 | 0.3962 | Tx | ||
1666557508000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $18.47 | 44.90 | 0.4115 | Tx | ||
1666557472000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $44.12 | 103.57 | 0.4260 | Tx | ||
1666557450000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $35.59 | 78.40 | 0.4539 | Tx | ||
1666557442000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $12.77 | 27.46 | 0.4651 | Tx | ||
1666557396000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $26.39 | 55.68 | 0.4738 | Tx | ||
1666557344000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $13.16 | 27.26 | 0.4826 | Tx | ||
1666557066000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $51.57 | 116.62 | 0.4422 | Tx | ||
1666557034000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $107.05 | 226.13 | 0.4734 | Tx | ||
1666557014000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $54.50 | 112.00 | 0.4866 | Tx | ||
1666555343000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $48.02 | 102.11 | 0.4703 | Tx |
1
Next