Trades
Will the SEC approve BlackRock's Bitcoin ETF by December 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704064882000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $895.73 | 896.63 | 0.9990 | 📖 | Tx |
1704022131000 | 0x4bfb41d5 | 0x06e86725 | Buy | No | ❌ | $31.30 | 31.78 | 0.9850 | 📖 | Tx |
1703991732000 | 0x4bfb41d5 | 0x49b8eeea | Buy | Yes | ✅ | $2.20 | 440.05 | 0.0050 | 📖 | Tx |
1703965603000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $294.61 | 300.00 | 0.9820 | 📖 | Tx |
1703958425000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $98.50 | 100.00 | 0.9850 | 📖 | Tx |
1703957917000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $21.98 | 22.00 | 0.9990 | 📖 | Tx |
1703957791000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.11 | 1,111.00 | 0.0010 | 📖 | Tx |
1703957755000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.22 | 2,222.00 | 0.0100 | 📖 | Tx |
1703957721000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1703946357000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $576.16 | 600.00 | 0.9603 | 📖 | Tx |
1703941330000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $9.00 | 9.09 | 0.9900 | 📖 | Tx |
1703941310000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $16.00 | 16.16 | 0.9900 | 📖 | Tx |
1703941292000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $18.00 | 18.18 | 0.9900 | 📖 | Tx |
1703934258000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.31 | 0.9890 | 📖 | Tx |
1703818708000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | No | ❌ | $88.25 | 94.00 | 0.9388 | 📖 | Tx |
1703651853000 | 0x4bfb41d5 | 0xe46d5b4d | Sell | No | ✅ | $24.70 | 25.00 | 0.9880 | 📖 | Tx |
1703556686000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $96.50 | 100.00 | 0.9650 | 📖 | Tx |
1703519054000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $337.75 | 350.00 | 0.9650 | 📖 | Tx |
1703435687000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $346.77 | 368.53 | 0.9410 | 📖 | Tx |
1703361462000 | 0x4bfb41d5 | 0x38a0e51d | Buy | Yes | ✅ | $0.52 | 8.47 | 0.0610 | 📖 | Tx |
1703300096000 | 0x4bfb41d5 | 0x8fe97baf | Sell | No | ✅ | $15.00 | 16.03 | 0.9360 | 📖 | Tx |
1703285569000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $14.04 | 15.00 | 0.9360 | 📖 | Tx |
1703268005000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $29.00 | 263.64 | 0.1100 | 📖 | Tx |
1703267973000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.00 | 182.36 | 0.1097 | 📖 | Tx |
1703246348000 | 0x4bfb41d5 | 0x06e86725 | Sell | No | ✅ | $20.00 | 21.28 | 0.9400 | 📖 | Tx |
1703197853000 | 0x4bfb41d5 | 0x6afef588 | Sell | Yes | ❌ | $1.00 | 6.41 | 0.1560 | 📖 | Tx |
1703189949000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $116.73 | 123.10 | 0.9483 | 📖 | Tx |
1703056459000 | 0x4bfb41d5 | 0xd20667b5 | Buy | Yes | ✅ | $3.65 | 67.79 | 0.0538 | 📖 | Tx |
1703006604000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $170.91 | 200.00 | 0.8545 | 📖 | Tx |
1702957455000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $93.60 | 107.52 | 0.8705 | 📖 | Tx |
1702912561000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $79.21 | 82.51 | 0.9600 | 📖 | Tx |
1702900243000 | 0x4bfb41d5 | 0x13364567 | Sell | Yes | ❌ | $14.41 | 112.31 | 0.1283 | 📖 | Tx |
1702881609000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.05 | 0.9640 | 📖 | Tx |
1702845770000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $71.00 | 100.00 | 0.7100 | 📖 | Tx |
1702844723000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $359.38 | 500.00 | 0.7188 | 📖 | Tx |
1702809354000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.69 | 0.9760 | 📖 | Tx |
1702809346000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.69 | 0.9760 | 📖 | Tx |
1702809346000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.69 | 0.9760 | 📖 | Tx |
1702791557000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.62 | 0.9782 | 📖 | Tx |
1702782086000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.17 | 0.9598 | 📖 | Tx |
1702782016000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $56.00 | 58.46 | 0.9580 | 📖 | Tx |
1702782010000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.23 | 0.9580 | 📖 | Tx |
1702782004000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.23 | 0.9580 | 📖 | Tx |
1702781984000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.23 | 0.9580 | 📖 | Tx |
1702781962000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.23 | 0.9580 | 📖 | Tx |
1702781888000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.23 | 0.9580 | 📖 | Tx |
1702781514000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $66.00 | 68.89 | 0.9580 | 📖 | Tx |
1702780674000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.31 | 0.9554 | 📖 | Tx |
1702780668000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.32 | 0.9550 | 📖 | Tx |
1702780646000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.32 | 0.9550 | 📖 | Tx |
1702780636000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 29.32 | 0.9550 | 📖 | Tx |
1702765988000 | 0x4bfb41d5 | 0x06e86725 | Sell | No | ✅ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1702716603000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $8.00 | 8.40 | 0.9520 | 📖 | Tx |
1702710921000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $52.77 | 62.00 | 0.8512 | 📖 | Tx |
1702698942000 | 0x4bfb41d5 | 0x1d04d5b1 | Sell | Yes | ❌ | $100.00 | 527.80 | 0.1895 | 📖 | Tx |
1702679504000 | 0x4bfb41d5 | 0xcc114274 | Sell | No | ✅ | $15.00 | 15.67 | 0.9570 | 📖 | Tx |
1702622239000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $40.00 | 41.80 | 0.9570 | 📖 | Tx |
1702586820000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $29.64 | 30.97 | 0.9570 | 📖 | Tx |
1702570361000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $21.75 | 24.30 | 0.8950 | 📖 | Tx |
1702570293000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $275.00 | 307.72 | 0.8937 | 📖 | Tx |
1702570267000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $250.00 | 280.90 | 0.8900 | 📖 | Tx |
1702570243000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $100.00 | 112.36 | 0.8900 | 📖 | Tx |
1702570235000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $200.00 | 224.72 | 0.8900 | 📖 | Tx |
1702545662000 | 0x4bfb41d5 | 0x84fee50c | Sell | Yes | ❌ | $4.14 | 37.00 | 0.1120 | 📖 | Tx |
1702545630000 | 0x4bfb41d5 | 0x717d2fec | Buy | Yes | ✅ | $4.14 | 37.00 | 0.1120 | 📖 | Tx |
1702518307000 | 0x4bfb41d5 | 0xdcb1aa75 | Sell | No | ✅ | $69.29 | 78.03 | 0.8880 | 📖 | Tx |
1702517356000 | 0x4bfb41d5 | 0xfcc3c58d | Sell | No | ✅ | $5.10 | 5.74 | 0.8880 | 📖 | Tx |
1702505173000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $16.88 | 19.03 | 0.8870 | 📖 | Tx |
1702501634000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $22.18 | 25.00 | 0.8870 | 📖 | Tx |
1702451167000 | 0x4bfb41d5 | 0xf0c8e429 | Sell | Yes | ❌ | $1.00 | 3.45 | 0.2900 | 📖 | Tx |
1702373836000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $24.00 | 30.00 | 0.8000 | 📖 | Tx |
1702328772000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $293.93 | 400.00 | 0.7348 | 📖 | Tx |
1702324147000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $94.25 | 130.00 | 0.7250 | 📖 | Tx |
1702231355000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $121.56 | 220.00 | 0.5525 | 📖 | Tx |
1702229042000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $126.32 | 150.00 | 0.8421 | 📖 | Tx |
1702206403000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $35.00 | 37.43 | 0.9350 | 📖 | Tx |
1702206303000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $35.00 | 37.46 | 0.9343 | 📖 | Tx |
1702089106000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $15.00 | 16.04 | 0.9350 | 📖 | Tx |
1702088304000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $50.00 | 53.48 | 0.9350 | 📖 | Tx |
1702082189000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $25.00 | 26.74 | 0.9350 | 📖 | Tx |
1702080897000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $46.75 | 50.00 | 0.9350 | 📖 | Tx |
1702080753000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $46.75 | 50.00 | 0.9350 | 📖 | Tx |
1702079177000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $46.25 | 50.00 | 0.9250 | 📖 | Tx |
1702056475000 | 0x4bfb41d5 | 0xbae9bdae | Sell | No | ✅ | $200.00 | 216.22 | 0.9250 | 📖 | Tx |
1702051298000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $439.88 | 500.00 | 0.8798 | 📖 | Tx |
1702044968000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $353.28 | 400.00 | 0.8832 | 📖 | Tx |
1701891978000 | 0x4bfb41d5 | 0x50b2c154 | Buy | Yes | ✅ | $0.35 | 16.66 | 0.0210 | 📖 | Tx |
1701884301000 | 0x4bfb41d5 | 0xb155b66f | Buy | No | ❌ | $24.08 | 26.01 | 0.9258 | 📖 | Tx |
1701863340000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $507.44 | 600.00 | 0.8457 | 📖 | Tx |
1701854903000 | 0x4bfb41d5 | 0x2d5d7a8e | Sell | No | ✅ | $396.50 | 405.00 | 0.9790 | 📖 | Tx |
1701772100000 | 0x4bfb41d5 | 0xa6127373 | Buy | No | ❌ | $5.36 | 6.02 | 0.8900 | 📖 | Tx |
1701715482000 | 0x4bfb41d5 | 0x92967e67 | Buy | Yes | ✅ | $46.23 | 1,999.99 | 0.0231 | 📖 | Tx |
1701691402000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1701668179000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | No | ✅ | $5.00 | 5.22 | 0.9580 | 📖 | Tx |
1701632727000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $261.25 | 300.00 | 0.8708 | 📖 | Tx |
1701604379000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $346.97 | 400.00 | 0.8674 | 📖 | Tx |
1701552035000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $261.08 | 300.00 | 0.8703 | 📖 | Tx |
1701543518000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $20.00 | 20.88 | 0.9580 | 📖 | Tx |
1701543410000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $47.95 | 50.00 | 0.9591 | 📖 | Tx |
1701460137000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $372.83 | 400.00 | 0.9321 | 📖 | Tx |
1
Next