Trades
Will the SEC approve BlackRock's Bitcoin ETF by December 31?
0x4a123183c4482875b8028b7816386146459171f7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703965603000 | 0x4a123183 | 0x3cf3e8d5 | Sell | No | ✅ | $120.17 | 122.00 | 0.9850 | 📖 | Tx |
1703965603000 | 0x4a123183 | 0x45cc7857 | Sell | No | ✅ | $174.44 | 178.00 | 0.9800 | 📖 | Tx |
1703965603000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $294.61 | 300.00 | 0.9820 | 📖 | Tx |
1703958425000 | 0x4a123183 | 0x3cf3e8d5 | Sell | No | ✅ | $98.50 | 100.00 | 0.9850 | 📖 | Tx |
1703958425000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $98.50 | 100.00 | 0.9850 | 📖 | Tx |
1703946357000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $576.16 | 600.00 | 0.9603 | 📖 | Tx |
1703946357000 | 0x4a123183 | 0x6727da70 | Sell | No | ✅ | $422.45 | 440.05 | 0.9600 | 📖 | Tx |
1703946357000 | 0x4a123183 | 0x1f0a3435 | Sell | No | ✅ | $153.71 | 159.95 | 0.9610 | 📖 | Tx |
1702845770000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $71.00 | 100.00 | 0.7100 | 📖 | Tx |
1702845770000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $71.00 | 100.00 | 0.7100 | 📖 | Tx |
1702844723000 | 0x4a123183 | 0x1f0a3435 | Sell | No | ✅ | $33.06 | 46.43 | 0.7120 | 📖 | Tx |
1702844723000 | 0x4a123183 | 0x3cf3e8d5 | Sell | No | ✅ | $15.64 | 22.00 | 0.7110 | 📖 | Tx |
1702844723000 | 0x4a123183 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.83 | 25.00 | 0.2730 | 📖 | Tx |
1702844723000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $43.35 | 61.06 | 0.7100 | 📖 | Tx |
1702844723000 | 0x4a123183 | 0x1f0a3435 | Sell | No | ✅ | $74.76 | 105.00 | 0.7120 | 📖 | Tx |
1702844723000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1702844723000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $18.75 | 25.00 | 0.7500 | 📖 | Tx |
1702844723000 | 0x4a123183 | 0x1f0a3435 | Sell | No | ✅ | $135.64 | 190.51 | 0.7120 | 📖 | Tx |
1702844723000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $359.38 | 500.00 | 0.7188 | 📖 | Tx |
1702328772000 | 0x4a123183 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.75 | 50.00 | 0.1950 | 📖 | Tx |
1702328772000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $293.93 | 400.00 | 0.7348 | 📖 | Tx |
1702328772000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $2.10 | 3.00 | 0.7000 | 📖 | Tx |
1702328772000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $251.57 | 347.00 | 0.7250 | 📖 | Tx |
1702324147000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $94.25 | 130.00 | 0.7250 | 📖 | Tx |
1702324147000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $94.25 | 130.00 | 0.7250 | 📖 | Tx |
1702231355000 | 0x4a123183 | 0xe67c5c09 | Buy | Yes | ✅ | $10.61 | 23.58 | 0.4500 | 📖 | Tx |
1702231355000 | 0x4a123183 | 0x1f0a3435 | Sell | No | ✅ | $41.68 | 75.64 | 0.5510 | 📖 | Tx |
1702231355000 | 0x4a123183 | 0x84fee50c | Sell | No | ✅ | $66.91 | 120.78 | 0.5540 | 📖 | Tx |
1702231355000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $121.56 | 220.00 | 0.5525 | 📖 | Tx |
1702229042000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $126.32 | 150.00 | 0.8421 | 📖 | Tx |
1702229042000 | 0x4a123183 | 0x84fee50c | Sell | No | ✅ | $14.42 | 15.64 | 0.9220 | 📖 | Tx |
1702229042000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $32.20 | 35.00 | 0.9200 | 📖 | Tx |
1702229042000 | 0x4a123183 | 0x1f0a3435 | Sell | No | ✅ | $16.18 | 29.36 | 0.5510 | 📖 | Tx |
1702229042000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $31.68 | 35.00 | 0.9050 | 📖 | Tx |
1702229042000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $31.85 | 35.00 | 0.9100 | 📖 | Tx |
1702051298000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $439.88 | 500.00 | 0.8798 | 📖 | Tx |
1702051298000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $330.38 | 375.00 | 0.8810 | 📖 | Tx |
1702051298000 | 0x4a123183 | 0x1f0a3435 | Sell | No | ✅ | $109.50 | 125.00 | 0.8760 | 📖 | Tx |
1702044968000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $353.28 | 400.00 | 0.8832 | 📖 | Tx |
1702044968000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1702044968000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $322.45 | 366.01 | 0.8810 | 📖 | Tx |
1702044968000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1702044968000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $3.67 | 3.99 | 0.9200 | 📖 | Tx |
1701863340000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $507.44 | 600.00 | 0.8457 | 📖 | Tx |
1701863340000 | 0x4a123183 | 0x42692cd7 | Buy | Yes | ✅ | $1.71 | 19.00 | 0.0900 | 📖 | Tx |
1701863340000 | 0x4a123183 | 0x42692cd7 | Buy | Yes | ✅ | $4.84 | 43.98 | 0.1100 | 📖 | Tx |
1701863340000 | 0x4a123183 | 0x974470e3 | Buy | Yes | ✅ | $2.15 | 14.35 | 0.1500 | 📖 | Tx |
1701863340000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $301.89 | 347.00 | 0.8700 | 📖 | Tx |
1701863340000 | 0x4a123183 | 0x7c61fa02 | Sell | No | ✅ | $125.55 | 155.00 | 0.8100 | 📖 | Tx |
1701863340000 | 0x4a123183 | 0xe67c5c09 | Buy | Yes | ✅ | $9.30 | 20.67 | 0.4500 | 📖 | Tx |
1701691402000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1701691402000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1701632727000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $261.25 | 300.00 | 0.8708 | 📖 | Tx |
1701632727000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $217.50 | 250.00 | 0.8700 | 📖 | Tx |
1701632727000 | 0x4a123183 | 0x42692cd7 | Buy | Yes | ✅ | $6.25 | 50.00 | 0.1250 | 📖 | Tx |
1701604379000 | 0x4a123183 | 0x974470e3 | Buy | Yes | ✅ | $7.76 | 51.73 | 0.1500 | 📖 | Tx |
1701604379000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $212.28 | 244.00 | 0.8700 | 📖 | Tx |
1701604379000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $90.71 | 104.27 | 0.8700 | 📖 | Tx |
1701604379000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $346.97 | 400.00 | 0.8674 | 📖 | Tx |
1701552035000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $261.08 | 300.00 | 0.8703 | 📖 | Tx |
1701552035000 | 0x4a123183 | 0x84fee50c | Buy | Yes | ✅ | $2.67 | 20.87 | 0.1280 | 📖 | Tx |
1701552035000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $224.69 | 258.26 | 0.8700 | 📖 | Tx |
1701552035000 | 0x4a123183 | 0x84fee50c | Sell | No | ✅ | $18.20 | 20.87 | 0.8720 | 📖 | Tx |
1701460137000 | 0x4a123183 | 0x84fee50c | Sell | No | ✅ | $19.91 | 22.63 | 0.8800 | 📖 | Tx |
1701460137000 | 0x4a123183 | 0xaaf4acaf | Buy | Yes | ✅ | $20.64 | 344.00 | 0.0600 | 📖 | Tx |
1701460137000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $372.83 | 400.00 | 0.9321 | 📖 | Tx |
1701460137000 | 0x4a123183 | 0x84fee50c | Buy | Yes | ✅ | $0.91 | 7.62 | 0.1200 | 📖 | Tx |
1701460137000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $9.35 | 10.75 | 0.8700 | 📖 | Tx |
1701460137000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1701453531000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $93.10 | 100.00 | 0.9310 | 📖 | Tx |
1701453531000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $27.60 | 30.00 | 0.9200 | 📖 | Tx |
1701453531000 | 0x4a123183 | 0x84fee50c | Buy | Yes | ✅ | $0.90 | 10.00 | 0.0900 | 📖 | Tx |
1701453531000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $28.50 | 30.00 | 0.9500 | 📖 | Tx |
1701453531000 | 0x4a123183 | 0xcb14f617 | Sell | No | ✅ | $27.90 | 30.00 | 0.9300 | 📖 | Tx |
1701373905000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $237.75 | 273.28 | 0.8700 | 📖 | Tx |
1701373905000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $347.33 | 400.00 | 0.8683 | 📖 | Tx |
1701373905000 | 0x4a123183 | 0x84fee50c | Sell | No | ✅ | $57.38 | 66.72 | 0.8600 | 📖 | Tx |
1701373905000 | 0x4a123183 | 0x42692cd7 | Buy | Yes | ✅ | $7.80 | 60.00 | 0.1300 | 📖 | Tx |
1701362353000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1701362353000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $175.00 | 200.00 | 0.8750 | 📖 | Tx |
1701362353000 | 0x4a123183 | 0x671151cf | Buy | Yes | ✅ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1701287764000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1701287764000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1701283874000 | 0x4a123183 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1701283874000 | 0x4a123183 | 0x68da94b3 | Sell | No | ✅ | $62.06 | 66.02 | 0.9400 | 📖 | Tx |
1701283874000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $179.62 | 200.00 | 0.8981 | 📖 | Tx |
1701283874000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $29.56 | 33.98 | 0.8700 | 📖 | Tx |
1701189599000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1701189599000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1700843701000 | 0x4a123183 | 0x2e000940 | Buy | Yes | ✅ | $60.11 | 429.38 | 0.1400 | 📖 | Tx |
1700843701000 | 0x4a123183 | RelayThief | Sell | No | ✅ | $176.30 | 205.00 | 0.8600 | 📖 | Tx |
1700843701000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $9.03 | 10.62 | 0.8500 | 📖 | Tx |
1700843701000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $686.34 | 800.00 | 0.8579 | 📖 | Tx |
1700843701000 | 0x4a123183 | 0x7c61fa02 | Sell | No | ✅ | $131.75 | 155.00 | 0.8500 | 📖 | Tx |
1700732653000 | 0x4a123183 | 0x2e000940 | Buy | Yes | ✅ | $11.20 | 70.00 | 0.1600 | 📖 | Tx |
1700732653000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $58.80 | 70.00 | 0.8400 | 📖 | Tx |
1700584870000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $106.60 | 130.00 | 0.8200 | 📖 | Tx |
1700584870000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $106.60 | 130.00 | 0.8200 | 📖 | Tx |
1700480953000 | 0x4a123183 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1700480953000 | 0x4a123183 | 0x9d84ce03 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1
Next