Trades
Will 'Barbie' gross over $170m on opening weekend?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690236555000 | 0x4bfb41d5 | 0x7619cfdd | Sell | Yes | ❌ | $92.00 | 9,200.00 | 0.0100 | 📖 | Tx |
1690210655000 | 0x4bfb41d5 | 0x7619cfdd | Sell | Yes | ❌ | $50.00 | 4,237.82 | 0.0118 | 📖 | Tx |
1690201577000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.24 | 0.24 | 0.9900 | 📖 | Tx |
1690195760000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,876.05 | 1,895.00 | 0.9900 | 📖 | Tx |
1690195562000 | 0x4bfb41d5 | 0x6a6ce5f3 | Buy | Yes | ✅ | $0.85 | 84.76 | 0.0100 | 📖 | Tx |
1690192896000 | 0x4bfb41d5 | 0xab7fdbcc | Buy | Yes | ✅ | $0.20 | 20.00 | 0.0100 | 📖 | Tx |
1690192780000 | 0x4bfb41d5 | 0xab7fdbcc | Sell | Yes | ❌ | $0.40 | 20.00 | 0.0200 | 📖 | Tx |
1690167524000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $42.14 | 43.00 | 0.9800 | 📖 | Tx |
1690166288000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $2,057.35 | 2,078.13 | 0.9900 | 📖 | Tx |
1690165920000 | 0x4bfb41d5 | 0x707b7d58 | Buy | Yes | ✅ | $0.99 | 98.56 | 0.0100 | 📖 | Tx |
1690165160000 | 0x4bfb41d5 | 0xc87a139c | Sell | Yes | ❌ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1690161464000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $784.00 | 800.00 | 0.9800 | 📖 | Tx |
1690159716000 | 0x4bfb41d5 | 0xb3d398e5 | Buy | Yes | ✅ | $0.70 | 70.00 | 0.0100 | 📖 | Tx |
1690153782000 | 0x4bfb41d5 | 0x4cc3522b | Sell | No | ✅ | $3,000.00 | 3,030.30 | 0.9900 | 📖 | Tx |
1690152576000 | 0x4bfb41d5 | 0x55ed8a9e | Sell | No | ✅ | $49.00 | 50.00 | 0.9800 | 📖 | Tx |
1690151172000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $71.13 | 1,778.28 | 0.0400 | 📖 | Tx |
1690151168000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $233.91 | 8,130.46 | 0.0288 | 📖 | Tx |
1690143643000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $54.41 | 2,720.50 | 0.0200 | 📖 | Tx |
1690140207000 | 0x4bfb41d5 | 0xb2777e38 | Buy | Yes | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1690139849000 | 0x4bfb41d5 | 0xe0b97242 | Buy | Yes | ✅ | $7.89 | 789.50 | 0.0100 | 📖 | Tx |
1690135960000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $6.11 | 305.49 | 0.0200 | 📖 | Tx |
1690133968000 | 0x4bfb41d5 | 0xd2cb7547 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1690133532000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $55.00 | 5,500.00 | 0.0100 | 📖 | Tx |
1690133204000 | 0x4bfb41d5 | 0x8ca05321 | Buy | Yes | ✅ | $1.25 | 125.00 | 0.0100 | 📖 | Tx |
1690133170000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $8.43 | 421.50 | 0.0200 | 📖 | Tx |
1690132934000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $36.13 | 903.13 | 0.0400 | 📖 | Tx |
1690132724000 | 0x4bfb41d5 | 0x65eb4ed2 | Sell | Yes | ❌ | $60.00 | 3,000.00 | 0.0200 | 📖 | Tx |
1690129502000 | 0x4bfb41d5 | 0x8db2410f | Sell | Yes | ❌ | $9.95 | 423.56 | 0.0235 | 📖 | Tx |
1690128935000 | 0x4bfb41d5 | 0x8db2410f | Sell | Yes | ❌ | $1.90 | 95.00 | 0.0200 | 📖 | Tx |
1690128371000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $11.11 | 555.50 | 0.0200 | 📖 | Tx |
1690127669000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $4.70 | 235.00 | 0.0200 | 📖 | Tx |
1690127499000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $3.30 | 164.87 | 0.0200 | 📖 | Tx |
1690127413000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1690126719000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $19.85 | 496.25 | 0.0400 | 📖 | Tx |
1690126602000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $38.93 | 973.25 | 0.0400 | 📖 | Tx |
1690126528000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1690126466000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $38.93 | 973.28 | 0.0400 | 📖 | Tx |
1690126238000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $30.08 | 601.70 | 0.0500 | 📖 | Tx |
1690126217000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $38.93 | 973.28 | 0.0400 | 📖 | Tx |
1690126131000 | 0x4bfb41d5 | 0x1ff2f3c1 | Sell | No | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1690125389000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $33.96 | 948.51 | 0.0358 | 📖 | Tx |
1690125329000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $6.04 | 302.00 | 0.0200 | 📖 | Tx |
1690125161000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $1.96 | 98.00 | 0.0200 | 📖 | Tx |
1690124908000 | 0x4bfb41d5 | 0x8db2410f | Sell | Yes | ❌ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1690124618000 | 0x4bfb41d5 | 0xbcc79f7e | Sell | Yes | ❌ | $9.00 | 300.00 | 0.0300 | 📖 | Tx |
1690124584000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1690124454000 | 0x4bfb41d5 | 0x8db2410f | Sell | Yes | ❌ | $5.00 | 125.00 | 0.0400 | 📖 | Tx |
1690124414000 | 0x4bfb41d5 | 0x8db2410f | Sell | Yes | ❌ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1690124262000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $9.79 | 252.66 | 0.0387 | 📖 | Tx |
1690123950000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $1.00 | 33.33 | 0.0300 | 📖 | Tx |
1690122934000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3,465.00 | 3,500.00 | 0.9900 | 📖 | Tx |
1690120036000 | 0x4bfb41d5 | 0x101bee79 | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1690118638000 | 0x4bfb41d5 | 0xab7fdbcc | Buy | No | ❌ | $2.41 | 2.51 | 0.9600 | 📖 | Tx |
1690115594000 | 0x4bfb41d5 | 0x8db2410f | Sell | Yes | ❌ | $2.00 | 50.00 | 0.0400 | 📖 | Tx |
1690115012000 | 0x4bfb41d5 | 0x429a6659 | Sell | Yes | ❌ | $9.24 | 231.00 | 0.0400 | 📖 | Tx |
1690114736000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,627.61 | 5,742.46 | 0.9800 | 📖 | Tx |
1690113582000 | 0x4bfb41d5 | 0x8ca05321 | Sell | Yes | ❌ | $5.00 | 125.00 | 0.0400 | 📖 | Tx |
1690111696000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,953.58 | 5,054.67 | 0.9800 | 📖 | Tx |
1690101675000 | 0x4bfb41d5 | 0x6e8c0977 | Sell | Yes | ❌ | $30.00 | 600.00 | 0.0500 | 📖 | Tx |
1690101397000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1690101389000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $40.00 | 1,000.00 | 0.0400 | 📖 | Tx |
1690097902000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1690090964000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $204.25 | 215.00 | 0.9500 | 📖 | Tx |
1690088338000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $189.95 | 198.41 | 0.9574 | 📖 | Tx |
1690087204000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1690085289000 | 0x4bfb41d5 | 0xffafb67a | Sell | Yes | ❌ | $31.39 | 392.38 | 0.0800 | 📖 | Tx |
1690082784000 | 0x4bfb41d5 | 0x927f5cb5 | Buy | Yes | ✅ | $8.33 | 166.67 | 0.0500 | 📖 | Tx |
1690082772000 | 0x4bfb41d5 | 0xb3d398e5 | Sell | Yes | ❌ | $5.60 | 70.00 | 0.0800 | 📖 | Tx |
1690081075000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $49.53 | 52.69 | 0.9400 | 📖 | Tx |
1690079840000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1690079472000 | 0x4bfb41d5 | 0xc0ea2690 | Sell | Yes | ❌ | $100.00 | 1,564.10 | 0.0639 | 📖 | Tx |
1690076846000 | 0x4bfb41d5 | 0x927f5cb5 | Sell | Yes | ❌ | $50.00 | 1,166.67 | 0.0429 | 📖 | Tx |
1690075490000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $1.84 | 23.00 | 0.0800 | 📖 | Tx |
1690074120000 | 0x4bfb41d5 | 0xffafb67a | Sell | Yes | ❌ | $16.30 | 163.00 | 0.1000 | 📖 | Tx |
1690074070000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $4.20 | 42.00 | 0.1000 | 📖 | Tx |
1690073627000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $432.00 | 450.00 | 0.9600 | 📖 | Tx |
1690072859000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $710.55 | 789.50 | 0.9000 | 📖 | Tx |
1690072756000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $195.61 | 240.26 | 0.8141 | 📖 | Tx |
1690069172000 | 0x4bfb41d5 | 0xffafb67a | Sell | Yes | ❌ | $125.00 | 312.85 | 0.3995 | 📖 | Tx |
1690067945000 | 0x4bfb41d5 | 0xed89c32c | Sell | Yes | ❌ | $20.00 | 66.67 | 0.3000 | 📖 | Tx |
1690065113000 | 0x4bfb41d5 | 0x707b7d58 | Sell | Yes | ❌ | $29.57 | 98.57 | 0.3000 | 📖 | Tx |
1690061919000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $172.00 | 860.01 | 0.2000 | 📖 | Tx |
1690059805000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $5.00 | 24.99 | 0.2000 | 📖 | Tx |
1690059519000 | 0x4bfb41d5 | 0xf1bb700a | Buy | Yes | ✅ | $13.15 | 65.00 | 0.2023 | 📖 | Tx |
1690057714000 | 0x4bfb41d5 | 0x6a6ce5f3 | Sell | Yes | ❌ | $25.43 | 84.77 | 0.3000 | 📖 | Tx |
1690057676000 | 0x4bfb41d5 | 0x64ee6c29 | Sell | Yes | ❌ | $25.00 | 88.60 | 0.2822 | 📖 | Tx |
1690056319000 | 0x4bfb41d5 | 0xf4c94785 | Sell | No | ✅ | $90.00 | 115.38 | 0.7800 | 📖 | Tx |
1690054463000 | 0x4bfb41d5 | 0xcae70374 | Sell | No | ✅ | $20.00 | 25.64 | 0.7800 | 📖 | Tx |
1690053342000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $5.88 | 21.00 | 0.2800 | 📖 | Tx |
1690051755000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $20.25 | 81.00 | 0.2500 | 📖 | Tx |
1690048161000 | 0x4bfb41d5 | 0x4c5653af | Sell | Yes | ❌ | $26.00 | 104.00 | 0.2500 | 📖 | Tx |
1690047242000 | 0x4bfb41d5 | 0x58744f91 | Sell | Yes | ❌ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1690039999000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $82.95 | 106.35 | 0.7800 | 📖 | Tx |
1690038166000 | 0x4bfb41d5 | 0x189ff748 | Sell | No | ✅ | $1.00 | 1.22 | 0.8200 | 📖 | Tx |
1690037476000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $8.91 | 11.72 | 0.7600 | 📖 | Tx |
1690036254000 | 0x4bfb41d5 | 0x4ee8db62 | Sell | No | ✅ | $30.92 | 42.36 | 0.7300 | 📖 | Tx |
1690036230000 | 0x4bfb41d5 | 0x4ee8db62 | Sell | No | ✅ | $57.36 | 79.66 | 0.7200 | 📖 | Tx |
1690032183000 | 0x4bfb41d5 | 0xab7fdbcc | Sell | No | ✅ | $1.91 | 2.51 | 0.7600 | 📖 | Tx |
1690029807000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $11.10 | 15.00 | 0.7400 | 📖 | Tx |
1690029525000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $6.90 | 23.79 | 0.2900 | 📖 | Tx |
1
Next