Trades
NBA: Who will win the Celtics vs. Grizzlies, scheduled for March 3 (7.30 PM ET)?
0x1920b17ac75afced332ae347776b97be7d70f8bc
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1646362073000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 151.19 | 0.0331 | Tx | ||
| 1646361957000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 98.10 | 0.0510 | Tx | ||
| 1646361915000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 80.80 | 0.0619 | Tx | ||
| 1646361581000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 36.09 | 0.1385 | Tx | ||
| 1646361507000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 32.54 | 0.1536 | Tx | ||
| 1646361162000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 39.85 | 0.1255 | Tx | ||
| 1646360756000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 51.73 | 0.0967 | Tx | ||
| 1646360724000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 45.32 | 0.1103 | Tx | ||
| 1646360230000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 44.83 | 0.1115 | Tx | ||
| 1646360062000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 45.26 | 0.1105 | Tx | ||
| 1646360018000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 40.09 | 0.1247 | Tx | ||
| 1646359980000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 35.86 | 0.1394 | Tx | ||
| 1646359948000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 32.35 | 0.1546 | Tx | ||
| 1646359910000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 29.41 | 0.1700 | Tx | ||
| 1646359876000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 26.92 | 0.1858 | Tx | ||
| 1646359835000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 24.79 | 0.2017 | Tx | ||
| 1646359809000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 22.96 | 0.2178 | Tx | ||
| 1646359633000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 21.37 | 0.2340 | Tx | ||
| 1646359553000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 19.98 | 0.2502 | Tx | ||
| 1646359505000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 17.98 | 0.2780 | Tx | ||
| 1646359341000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 12.94 | 0.3863 | Tx | ||
| 1646359303000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 12.47 | 0.4011 | Tx | ||
| 1646358251000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 13.32 | 0.3754 | Tx | ||
| 1646358213000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 13.88 | 0.3601 | Tx | ||
| 1646358175000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 14.51 | 0.3446 | Tx | ||
| 1646358145000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 15.20 | 0.3289 | Tx | ||
| 1646358109000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 15.97 | 0.3131 | Tx | ||
| 1646358085000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 16.83 | 0.2971 | Tx | ||
| 1646358063000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 17.80 | 0.2809 | Tx | ||
| 1646358029000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 18.89 | 0.2647 | Tx | ||
| 1646357909000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 19.07 | 0.2622 | Tx | ||
| 1646357885000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 17.96 | 0.2784 | Tx | ||
| 1646357865000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.98 | 0.2945 | Tx | ||
| 1646357495000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 16.80 | 0.2975 | Tx | ||
| 1646357406000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 17.77 | 0.2814 | Tx | ||
| 1646357374000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 17.94 | 0.2787 | Tx | ||
| 1646357318000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.96 | 0.2948 | Tx | ||
| 1646357226000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 16.79 | 0.2979 | Tx | ||
| 1646357198000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.95 | 0.2950 | Tx | ||
| 1646357174000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.08 | 0.3110 | Tx | ||
| 1646356898000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 15.91 | 0.3142 | Tx | ||
| 1646356786000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.07 | 0.3111 | Tx | ||
| 1646356752000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 15.29 | 0.3270 | Tx | ||
| 1646356724000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 14.59 | 0.3427 | Tx | ||
| 1646356536000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 13.96 | 0.3581 | Tx | ||
| 1646356486000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 13.39 | 0.3734 | Tx | ||
| 1646356068000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 12.19 | 0.4101 | Tx | ||
| 1646356034000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 12.65 | 0.3954 | Tx | ||
| 1646355994000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 13.14 | 0.3804 | Tx | ||
| 1646355712000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 15.86 | 0.3153 | Tx | ||
| 1646355568000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 15.10 | 0.3311 | Tx | ||
| 1646355540000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 14.42 | 0.3467 | Tx |
1
Next