Trades
NBA: Who will win Celtics vs. Heat, scheduled for May 25, 8:30 PM ET?
0x000000004575e3d0490e00f7009fcd6e43db5618
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653533899000 | 0x00000000 | 0xd515fcce | Sell | Heat | $20.44 | 13,137.63 | 0.0016 | 🥪 | Tx | |
1653533899000 | 0x00000000 | 0xd515fcce | Buy | Heat | $20.13 | 13,137.63 | 0.0015 | 🥪 | Tx | |
1653533815000 | 0x00000000 | 0xd515fcce | Sell | Heat | $26.46 | 9,353.21 | 0.0028 | 🥪 | Tx | |
1653533815000 | 0x00000000 | 0xd515fcce | Buy | Heat | $26.13 | 9,353.21 | 0.0028 | 🥪 | Tx | |
1653533727000 | 0x00000000 | 0xd515fcce | Sell | Heat | $3.58 | 1,674.32 | 0.0021 | 🥪 | Tx | |
1653533727000 | 0x00000000 | 0xd515fcce | Buy | Heat | $2.96 | 1,674.32 | 0.0018 | 🥪 | Tx | |
1653533081000 | 0x00000000 | 0xd515fcce | Sell | Heat | $35.00 | 7,432.21 | 0.0047 | 🥪 | Tx | |
1653533081000 | 0x00000000 | 0xd515fcce | Buy | Heat | $28.12 | 7,432.21 | 0.0038 | 🥪 | Tx | |
1653533009000 | 0x00000000 | 0xd515fcce | Sell | Heat | $22.02 | 3,742.08 | 0.0059 | Tx | ||
1653533007000 | 0x00000000 | 0xd515fcce | Buy | Heat | $21.85 | 3,742.08 | 0.0058 | Tx | ||
1653532871000 | 0x00000000 | 0xd515fcce | Buy | Heat | $2.23 | 124.85 | 0.0179 | 🥪 | Tx | |
1653532871000 | 0x00000000 | 0xd515fcce | Sell | Heat | $3.11 | 124.85 | 0.0249 | 🥪 | Tx | |
1653532735000 | 0x00000000 | 0xd515fcce | Buy | Heat | $4.13 | 151.70 | 0.0272 | 🥪 | Tx | |
1653532735000 | 0x00000000 | 0xd515fcce | Sell | Heat | $4.81 | 151.70 | 0.0317 | 🥪 | Tx | |
1653532605000 | 0x00000000 | 0xd515fcce | Buy | Heat | $2.53 | 73.78 | 0.0343 | 🥪 | Tx | |
1653532605000 | 0x00000000 | 0xd515fcce | Sell | Heat | $3.25 | 73.78 | 0.0440 | 🥪 | Tx | |
1653532563000 | 0x00000000 | 0xd515fcce | Buy | Heat | $2.06 | 41.77 | 0.0493 | 🥪 | Tx | |
1653532563000 | 0x00000000 | 0xd515fcce | Sell | Heat | $2.78 | 41.77 | 0.0666 | 🥪 | Tx | |
1653532491000 | 0x00000000 | 0xd515fcce | Sell | Heat | $12.15 | 116.45 | 0.1043 | 🥪 | Tx | |
1653532491000 | 0x00000000 | 0xd515fcce | Buy | Heat | $11.83 | 116.45 | 0.1016 | 🥪 | Tx | |
1653532475000 | 0x00000000 | 0xd515fcce | Buy | Heat | $25.26 | 266.97 | 0.0946 | 🥪 | Tx | |
1653532475000 | 0x00000000 | 0xd515fcce | Sell | Heat | $25.95 | 266.97 | 0.0972 | 🥪 | Tx | |
1653532293000 | 0x00000000 | 0xd515fcce | Sell | Heat | $5.06 | 50.90 | 0.0995 | 🥪 | Tx | |
1653532293000 | 0x00000000 | 0xd515fcce | Buy | Heat | $4.94 | 50.90 | 0.0970 | 🥪 | Tx | |
1653532221000 | 0x00000000 | 0xd515fcce | Sell | Heat | $47.09 | 277.64 | 0.1696 | 🥪 | Tx | |
1653532221000 | 0x00000000 | 0xd515fcce | Buy | Heat | $44.49 | 277.64 | 0.1602 | 🥪 | Tx | |
1653531899000 | 0x00000000 | 0xd515fcce | Buy | Heat | $43.34 | 112.43 | 0.3855 | 🥪 | Tx | |
1653531899000 | 0x00000000 | 0xd515fcce | Sell | Heat | $45.03 | 112.43 | 0.4005 | 🥪 | Tx | |
1653531623000 | 0x00000000 | 0xd515fcce | Buy | Heat | $24.82 | 81.64 | 0.3041 | 🥪 | Tx | |
1653531623000 | 0x00000000 | 0xd515fcce | Sell | Heat | $26.54 | 81.64 | 0.3251 | 🥪 | Tx | |
1653531587000 | 0x00000000 | 0xd515fcce | Sell | Heat | $11.80 | 34.62 | 0.3408 | 🥪 | Tx | |
1653531587000 | 0x00000000 | 0xd515fcce | Buy | Heat | $10.06 | 34.62 | 0.2906 | 🥪 | Tx | |
1653531543000 | 0x00000000 | 0xd515fcce | Buy | Heat | $16.07 | 58.28 | 0.2758 | 🥪 | Tx | |
1653531543000 | 0x00000000 | 0xd515fcce | Sell | Heat | $16.99 | 58.28 | 0.2915 | 🥪 | Tx | |
1653531509000 | 0x00000000 | 0xd515fcce | Buy | Heat | $9.61 | 35.13 | 0.2737 | 🥪 | Tx | |
1653531509000 | 0x00000000 | 0xd515fcce | Sell | Heat | $10.59 | 35.13 | 0.3013 | 🥪 | Tx | |
1653531431000 | 0x00000000 | 0xd515fcce | Buy | Heat | $12.15 | 36.83 | 0.3299 | 🥪 | Tx | |
1653531431000 | 0x00000000 | 0xd515fcce | Sell | Heat | $12.99 | 36.83 | 0.3526 | 🥪 | Tx | |
1653531407000 | 0x00000000 | 0xd515fcce | Buy | Heat | $6.84 | 19.12 | 0.3577 | 🥪 | Tx | |
1653531407000 | 0x00000000 | 0xd515fcce | Sell | Heat | $7.11 | 19.12 | 0.3719 | 🥪 | Tx | |
1653531113000 | 0x00000000 | 0xd515fcce | Buy | Heat | $24.65 | 60.38 | 0.4083 | 🥪 | Tx | |
1653531113000 | 0x00000000 | 0xd515fcce | Sell | Heat | $25.36 | 60.38 | 0.4200 | 🥪 | Tx | |
1653530571000 | 0x00000000 | 0xd515fcce | Sell | Heat | $39.44 | 89.21 | 0.4421 | 🥪 | Tx | |
1653530571000 | 0x00000000 | 0xd515fcce | Buy | Heat | $38.56 | 89.21 | 0.4323 | 🥪 | Tx | |
1653530377000 | 0x00000000 | 0xd515fcce | Buy | Heat | $56.30 | 113.96 | 0.4940 | Tx | ||
1653530377000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $55.64 | 113.96 | 0.4882 | Tx | ||
1653530295000 | 0x00000000 | 0xd515fcce | Sell | Celtics | $22.15 | 47.81 | 0.4632 | 🥪 | Tx | |
1653530295000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $21.29 | 47.81 | 0.4452 | 🥪 | Tx | |
1653529235000 | 0x00000000 | 0xd515fcce | Sell | Celtics | $100.67 | 219.57 | 0.4585 | 🥪 | Tx | |
1653529235000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $99.90 | 219.57 | 0.4550 | 🥪 | Tx | |
1653529005000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $46.98 | 102.80 | 0.4570 | 🥪 | Tx | |
1653529005000 | 0x00000000 | 0xd515fcce | Sell | Celtics | $47.77 | 102.80 | 0.4647 | 🥪 | Tx | |
1653528755000 | 0x00000000 | 0xd515fcce | Sell | Celtics | $57.77 | 120.58 | 0.4791 | 🥪 | Tx | |
1653528755000 | 0x00000000 | 0xd515fcce | Buy | Celtics | $56.96 | 120.58 | 0.4724 | 🥪 | Tx | |
1653527605000 | 0x00000000 | 0xd515fcce | Sell | Heat | $25.67 | 60.23 | 0.4263 | 🥪 | Tx | |
1653527605000 | 0x00000000 | 0xd515fcce | Buy | Heat | $24.98 | 60.23 | 0.4148 | 🥪 | Tx | |
1653527385000 | 0x00000000 | 0xd515fcce | Sell | Heat | $23.44 | 57.88 | 0.4049 | 🥪 | Tx | |
1653527385000 | 0x00000000 | 0xd515fcce | Buy | Heat | $22.71 | 57.88 | 0.3924 | 🥪 | Tx | |
1653527287000 | 0x00000000 | 0xd515fcce | Buy | Heat | $82.63 | 219.03 | 0.3772 | 🥪 | Tx | |
1653527287000 | 0x00000000 | 0xd515fcce | Sell | Heat | $84.58 | 219.03 | 0.3861 | 🥪 | Tx | |
1653527217000 | 0x00000000 | 0xd515fcce | Buy | Heat | $34.36 | 93.30 | 0.3682 | 🥪 | Tx | |
1653527217000 | 0x00000000 | 0xd515fcce | Sell | Heat | $35.45 | 93.30 | 0.3799 | 🥪 | Tx | |
1653526901000 | 0x00000000 | 0xd515fcce | Buy | Heat | $17.02 | 46.84 | 0.3633 | 🥪 | Tx | |
1653526901000 | 0x00000000 | 0xd515fcce | Sell | Heat | $17.78 | 46.84 | 0.3795 | 🥪 | Tx | |
1653526883000 | 0x00000000 | 0xd515fcce | Sell | Heat | $21.03 | 56.32 | 0.3734 | 🥪 | Tx | |
1653526883000 | 0x00000000 | 0xd515fcce | Buy | Heat | $20.27 | 56.32 | 0.3599 | 🥪 | Tx | |
1653526579000 | 0x00000000 | 0xd515fcce | Buy | Heat | $18.54 | 48.13 | 0.3852 | 🥪 | Tx | |
1653526579000 | 0x00000000 | 0xd515fcce | Sell | Heat | $19.29 | 48.13 | 0.4007 | 🥪 | Tx | |
1653525371000 | 0x00000000 | 0xd515fcce | Buy | Heat | $26.03 | 70.00 | 0.3718 | 🥪 | Tx | |
1653525371000 | 0x00000000 | 0xd515fcce | Sell | Heat | $26.83 | 70.00 | 0.3833 | 🥪 | Tx | |
1653525275000 | 0x00000000 | 0xd515fcce | Buy | Heat | $66.13 | 179.25 | 0.3689 | 🥪 | Tx | |
1653525275000 | 0x00000000 | 0xd515fcce | Sell | Heat | $69.82 | 179.25 | 0.3895 | 🥪 | Tx | |
1653524932000 | 0x00000000 | 0xd515fcce | Sell | Heat | $79.53 | 202.82 | 0.3921 | 🥪 | Tx | |
1653524932000 | 0x00000000 | 0xd515fcce | Buy | Heat | $79.48 | 202.82 | 0.3919 | 🥪 | Tx | |
1653524852000 | 0x00000000 | 0xd515fcce | Buy | Heat | $560.84 | 1,512.24 | 0.3709 | Tx | ||
1653524850000 | 0x00000000 | 0xd515fcce | Sell | Heat | $562.94 | 1,512.24 | 0.3723 | Tx | ||
1653524834000 | 0x00000000 | 0xd515fcce | Sell | Heat | $78.51 | 202.01 | 0.3886 | 🥪 | Tx | |
1653524834000 | 0x00000000 | 0xd515fcce | Buy | Heat | $78.45 | 202.01 | 0.3884 | 🥪 | Tx | |
1653524722000 | 0x00000000 | 0xd515fcce | Buy | Heat | $74.69 | 195.38 | 0.3823 | 🥪 | Tx | |
1653524722000 | 0x00000000 | 0xd515fcce | Sell | Heat | $75.77 | 195.38 | 0.3878 | 🥪 | Tx | |
1653519387000 | 0x00000000 | 0xd515fcce | Buy | Heat | $150.57 | 388.08 | 0.3880 | 🥪 | Tx | |
1653519387000 | 0x00000000 | 0xd515fcce | Sell | Heat | $150.75 | 388.08 | 0.3884 | 🥪 | Tx | |
1653518881000 | 0x00000000 | 0xd515fcce | Buy | Heat | $12.44 | 31.43 | 0.3960 | 🥪 | Tx | |
1653518881000 | 0x00000000 | 0xd515fcce | Sell | Heat | $12.49 | 31.43 | 0.3976 | 🥪 | Tx | |
1653513110000 | 0x00000000 | 0xd515fcce | Sell | Heat | $1.79 | 4.09 | 0.4370 | 🥪 | Tx | |
1653513110000 | 0x00000000 | 0xd515fcce | Buy | Heat | $1.73 | 4.09 | 0.4235 | 🥪 | Tx | |
1653512192000 | 0x00000000 | 0xd515fcce | Buy | Heat | $2.28 | 5.39 | 0.4235 | 🥪 | Tx | |
1653512192000 | 0x00000000 | 0xd515fcce | Sell | Heat | $2.35 | 5.39 | 0.4370 | 🥪 | Tx | |
1653511826000 | 0x00000000 | 0xd515fcce | Sell | Heat | $181.26 | 412.82 | 0.4391 | 🥪 | Tx | |
1653511826000 | 0x00000000 | 0xd515fcce | Buy | Heat | $174.61 | 412.82 | 0.4230 | 🥪 | Tx | |
1653511748000 | 0x00000000 | 0xd515fcce | Buy | Heat | $2.28 | 5.43 | 0.4207 | 🥪 | Tx | |
1653511748000 | 0x00000000 | 0xd515fcce | Sell | Heat | $2.36 | 5.43 | 0.4342 | 🥪 | Tx |
1
Next