Trades
Will SVB be acquired by Monday night?
0xe6bf0ddba08f94ba788d7fdff40924fd9cfd07e8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678633568000 | 0x542aae10 | 0xe6bf0ddb | Sell | Yes | ❌ | $2.88 | 12.00 | 0.2400 | 📖 | Tx |
1678617902000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.13 | 16.48 | 0.1900 | 📖 | Tx |
1678617876000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.62 | 19.05 | 0.1900 | 📖 | Tx |
1678617838000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.18 | 22.01 | 0.1900 | 📖 | Tx |
1678617174000 | 0x2b9b0cda | 0xe6bf0ddb | Sell | Yes | ❌ | $2.94 | 17.32 | 0.1700 | 📖 | Tx |
1678617174000 | 0x2b9b0cda | 0xe6bf0ddb | Sell | Yes | ❌ | $2.87 | 15.93 | 0.1800 | 📖 | Tx |
1678612349000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.54 | 15.38 | 0.2300 | 📖 | Tx |
1678612283000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.58 | 15.55 | 0.2300 | 📖 | Tx |
1678612143000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $2.83 | 15.71 | 0.1800 | 📖 | Tx |
1678612113000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.27 | 18.19 | 0.1800 | 📖 | Tx |
1678612093000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.79 | 21.06 | 0.1800 | 📖 | Tx |
1678611805000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.32 | 15.07 | 0.2200 | 📖 | Tx |
1678611735000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.77 | 15.07 | 0.2500 | 📖 | Tx |
1678611629000 | 0x209c21d4 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.11 | 15.21 | 0.2700 | 📖 | Tx |
1678611487000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.10 | 17.23 | 0.1800 | 📖 | Tx |
1678611455000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.59 | 19.95 | 0.1800 | 📖 | Tx |
1678611419000 | 0x209c21d4 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.16 | 23.10 | 0.1800 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.56 | 16.27 | 0.2800 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.48 | 15.45 | 0.2900 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.72 | 18.14 | 0.2600 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.64 | 17.17 | 0.2700 | 📖 | Tx |
1678578808000 | 0x4e002c95 | 0xe6bf0ddb | Buy | Yes | ✅ | $0.39 | 1.25 | 0.3100 | 📖 | Tx |
1678578808000 | 0x4e002c95 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.85 | 16.72 | 0.2900 | 📖 | Tx |
1678578808000 | 0x4e002c95 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.76 | 15.88 | 0.3000 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0xe6bf0ddb | Sell | Yes | ❌ | $4.20 | 15.57 | 0.2700 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0xe6bf0ddb | Sell | Yes | ❌ | $4.27 | 15.25 | 0.2800 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0xe6bf0ddb | Sell | Yes | ❌ | $4.28 | 16.46 | 0.2600 | 📖 | Tx |
1678554440000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $0.97 | 4.39 | 0.2200 | 📖 | Tx |
1678553812000 | 0x2bad1327 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.65 | 17.39 | 0.2100 | 📖 | Tx |
1678553812000 | 0x2bad1327 | 0xe6bf0ddb | Buy | Yes | ✅ | $2.60 | 11.80 | 0.2200 | 📖 | Tx |
1678553812000 | 0x2bad1327 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.75 | 18.76 | 0.2000 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $5.77 | 41.18 | 0.1400 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $6.29 | 52.39 | 0.1200 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $6.01 | 46.22 | 0.1300 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $5.55 | 36.99 | 0.1500 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $6.61 | 60.06 | 0.1100 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.52 | 20.71 | 0.1700 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.35 | 17.61 | 0.1900 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.62 | 22.63 | 0.1600 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.73 | 24.85 | 0.1500 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $1.26 | 8.98 | 0.1400 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.19 | 15.21 | 0.2100 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.26 | 16.32 | 0.2000 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.43 | 19.05 | 0.1800 | 📖 | Tx |
1678547831000 | 0x43372356 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.91 | 15.02 | 0.2600 | 📖 | Tx |
1678547831000 | 0x43372356 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.98 | 15.91 | 0.2500 | 📖 | Tx |
1678545097000 | 0x8a4c788f | 0xe6bf0ddb | Sell | Yes | ❌ | $4.33 | 15.46 | 0.2800 | 📖 | Tx |
1678543867000 | 0x9d84ce03 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.75 | 15.33 | 0.3100 | 📖 | Tx |
1678543867000 | 0x9d84ce03 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.67 | 15.58 | 0.3000 | 📖 | Tx |
1678539969000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | Yes | ✅ | $0.40 | 1.21 | 0.3300 | 📖 | Tx |
1678539639000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1678539167000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | Yes | ✅ | $1.65 | 5.00 | 0.3300 | 📖 | Tx |
1678527362000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $5.76 | 15.17 | 0.3800 | 📖 | Tx |
1678527344000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $5.85 | 15.40 | 0.3800 | 📖 | Tx |
1678525628000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.04 | 10.64 | 0.3800 | 📖 | Tx |
1678525628000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $5.87 | 15.05 | 0.3900 | 📖 | Tx |
1678525542000 | 0x43419b0e | 0xe6bf0ddb | Sell | Yes | ❌ | $1.84 | 4.84 | 0.3800 | 📖 | Tx |
1678523222000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $7.58 | 15.46 | 0.4900 | 📖 | Tx |
1678523218000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1678523040000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $7.43 | 15.17 | 0.4900 | 📖 | Tx |
1678523008000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $5.43 | 15.08 | 0.3600 | 📖 | Tx |
1678522974000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $6.99 | 15.20 | 0.4600 | 📖 | Tx |
1678522954000 | 0x7c61fa02 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.67 | 15.06 | 0.3100 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $4.83 | 19.30 | 0.2500 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $4.93 | 20.55 | 0.2400 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $4.63 | 17.16 | 0.2700 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $5.17 | 23.49 | 0.2200 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $5.44 | 27.19 | 0.2000 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $5.05 | 21.94 | 0.2300 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $4.73 | 18.18 | 0.2600 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $4.46 | 15.39 | 0.2900 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $4.54 | 16.23 | 0.2800 | 📖 | Tx |
1678522726000 | 0x70ad817c | 0xe6bf0ddb | Buy | No | ❌ | $3.32 | 15.79 | 0.2100 | 📖 | Tx |
1678521514000 | 0x5e123a84 | 0xe6bf0ddb | Buy | No | ❌ | $3.26 | 15.50 | 0.2100 | 📖 | Tx |
1678521514000 | 0x5e123a84 | 0xe6bf0ddb | Buy | No | ❌ | $6.74 | 33.72 | 0.2000 | 📖 | Tx |
1678519281000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | No | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1678519233000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | No | ❌ | $0.65 | 2.96 | 0.2200 | 📖 | Tx |
1678519233000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | No | ❌ | $10.07 | 50.34 | 0.2000 | 📖 | Tx |
1678519233000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | No | ❌ | $9.81 | 46.70 | 0.2100 | 📖 | Tx |
1678518533000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $4.84 | 17.91 | 0.2700 | 📖 | Tx |
1678518533000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $4.60 | 15.33 | 0.3000 | 📖 | Tx |
1678518533000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $0.96 | 3.70 | 0.2600 | 📖 | Tx |
1678518533000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $4.75 | 16.98 | 0.2800 | 📖 | Tx |
1678518533000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $4.67 | 16.12 | 0.2900 | 📖 | Tx |
1678518253000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $3.33 | 8.33 | 0.4000 | 📖 | Tx |
1678517915000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.39 | 19.51 | 0.4300 | 📖 | Tx |
1678517915000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.48 | 20.20 | 0.4200 | 📖 | Tx |
1678517915000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $0.69 | 1.73 | 0.4000 | 📖 | Tx |
1678517915000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.29 | 18.85 | 0.4400 | 📖 | Tx |
1678517915000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.58 | 20.93 | 0.4100 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.35 | 17.05 | 0.4900 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.61 | 18.72 | 0.4600 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $4.03 | 10.08 | 0.4000 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.90 | 20.69 | 0.4300 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $5.88 | 12.25 | 0.4800 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.70 | 19.34 | 0.4500 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.53 | 18.14 | 0.4700 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $9.00 | 21.43 | 0.4200 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $9.11 | 22.21 | 0.4100 | 📖 | Tx |
1678517847000 | 0xa0fbec0f | 0xe6bf0ddb | Sell | No | ✅ | $8.80 | 20.00 | 0.4400 | 📖 | Tx |
1
Next