Trades
What will the price of $SOL (Solana) be on June 24?
0x932e564acc849074725204b8925ecdd41ec06903
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624570984000 | 0x932e564a | 0xcb513d58 | Buy | Short | 📉 | $20.00 | 24.11 | 0.8296 | Tx | |
1624570960000 | 0x932e564a | 0xcb513d58 | Buy | Short | 📉 | $70.00 | 85.27 | 0.8209 | Tx | |
1624570912000 | 0x932e564a | 0xcb513d58 | Buy | Short | 📉 | $100.00 | 124.58 | 0.8027 | Tx | |
1624232101000 | 0x932e564a | 0xcb513d58 | Sell | Short | 📈 | $56.88 | 83.26 | 0.6832 | Tx | |
1624077632000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 596.45 | 0.3353 | Tx | |
1624062179000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 830.21 | 0.3614 | Tx | |
1624042684000 | 0x932e564a | 0xcb513d58 | Buy | Short | 📉 | $1,000.00 | 1,509.93 | 0.6623 | Tx | |
1623833433000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $489.89 | 1,155.89 | 0.4238 | Tx | |
1623833405000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $854.84 | 2,000.00 | 0.4274 | Tx | |
1623819114000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 1,229.12 | 0.4068 | Tx | |
1623818547000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $777.00 | 1,926.77 | 0.4033 | Tx | |
1623805870000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $464.14 | 1,100.47 | 0.4218 | Tx | |
1623802726000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $375.96 | 888.00 | 0.4234 | Tx | |
1623801818000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $297.64 | 700.00 | 0.4252 | Tx | |
1623801202000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $213.28 | 500.00 | 0.4266 | Tx | |
1623778846000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $400.00 | 904.21 | 0.4424 | Tx | |
1623778602000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 1,136.35 | 0.4400 | Tx | |
1623776466000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 1,147.91 | 0.4356 | Tx | |
1623442123000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $881.01 | 2,149.88 | 0.4098 | Tx | |
1623431475000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $408.22 | 1,000.00 | 0.4082 | Tx | |
1623431307000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $823.22 | 2,000.00 | 0.4116 | Tx | |
1623395662000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $639.83 | 1,500.00 | 0.4266 | Tx | |
1623394814000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $861.22 | 2,000.00 | 0.4306 | Tx | |
1623392638000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $872.28 | 2,000.00 | 0.4361 | Tx | |
1623391676000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $439.65 | 1,000.00 | 0.4396 | Tx | |
1623391644000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $441.96 | 1,000.00 | 0.4420 | Tx | |
1623377657000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $445.29 | 1,000.00 | 0.4453 | Tx | |
1623373905000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $448.40 | 1,000.00 | 0.4484 | Tx | |
1623373887000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $450.73 | 1,000.00 | 0.4507 | Tx | |
1623373771000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $226.24 | 500.00 | 0.4525 | Tx | |
1623373757000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $226.83 | 500.00 | 0.4537 | Tx | |
1623373739000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $227.41 | 500.00 | 0.4548 | Tx | |
1623372431000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $50.57 | 111.00 | 0.4556 | Tx | |
1623356376000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $505.70 | 1,111.00 | 0.4552 | Tx | |
1623356184000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $304.54 | 666.00 | 0.4573 | Tx | |
1623345024000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $454.61 | 1,000.00 | 0.4546 | Tx | |
1623344998000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $456.96 | 1,000.00 | 0.4570 | Tx | |
1623344980000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $461.00 | 1,000.00 | 0.4610 | Tx | |
1623344560000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $360.00 | 777.00 | 0.4633 | Tx | |
1623344528000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $413.16 | 888.00 | 0.4653 | Tx | |
1623344490000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $415.02 | 888.00 | 0.4674 | Tx | |
1623339476000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $212.41 | 444.00 | 0.4784 | Tx | |
1623339322000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $267.32 | 555.00 | 0.4817 | Tx | |
1623335154000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $216.19 | 444.00 | 0.4869 | Tx | |
1623307942000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 418.34 | 0.4781 | Tx | |
1623307928000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 233.20 | 0.4760 | Tx | |
1623307910000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 316.31 | 0.4742 | Tx | |
1623306942000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $222.00 | 470.78 | 0.4716 | Tx | |
1623301696000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 236.61 | 0.4691 | Tx | |
1623291829000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $56.96 | 122.00 | 0.4669 | Tx | |
1623279417000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 227.88 | 0.4871 | Tx | |
1623279053000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 228.57 | 0.4856 | Tx | |
1623273383000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $222.00 | 458.68 | 0.4840 | Tx | |
1623273363000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 230.38 | 0.4818 | Tx | |
1623273341000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 231.10 | 0.4803 | Tx | |
1623273327000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $222.00 | 464.36 | 0.4781 | Tx | |
1623273095000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 233.30 | 0.4758 | Tx | |
1623272325000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 234.08 | 0.4742 | Tx | |
1623272037000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $222.00 | 470.44 | 0.4719 | Tx | |
1623271883000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 236.38 | 0.4696 | Tx | |
1623271783000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $77.00 | 164.43 | 0.4683 | Tx | |
1623271351000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 237.69 | 0.4670 | Tx | |
1623269495000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $70.00 | 150.27 | 0.4658 | Tx | |
1623263481000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 239.09 | 0.4643 | Tx | |
1623262883000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $93.52 | 200.00 | 0.4676 | Tx | |
1623262847000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $72.65 | 155.00 | 0.4687 | Tx | |
1623262671000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $156.61 | 333.00 | 0.4703 | Tx | |
1623262423000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $104.80 | 222.00 | 0.4721 | Tx | |
1623260957000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $94.13 | 200.00 | 0.4707 | Tx | |
1623260529000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $52.63 | 111.00 | 0.4741 | Tx | |
1623260503000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $105.50 | 222.00 | 0.4752 | Tx | |
1623259903000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $95.33 | 200.00 | 0.4767 | Tx | |
1623259887000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $95.59 | 200.00 | 0.4780 | Tx | |
1623259823000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $53.16 | 111.00 | 0.4790 | Tx | |
1623259811000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $144.84 | 301.56 | 0.4803 | Tx | |
1623259795000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $194.02 | 400.00 | 0.4850 | Tx | |
1623258847000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 228.32 | 0.4862 | Tx | |
1623258775000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 413.15 | 0.4841 | Tx | |
1623258063000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $166.29 | 333.00 | 0.4994 | Tx | |
1623257459000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $111.85 | 222.00 | 0.5038 | Tx | |
1623257439000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $151.66 | 300.02 | 0.5055 | Tx | |
1623257079000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 220.81 | 0.5027 | Tx | |
1623256949000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 221.44 | 0.5013 | Tx | |
1623256915000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $111.00 | 222.07 | 0.4998 | Tx | |
1623256759000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 200.62 | 0.4985 | Tx | |
1623255905000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 402.81 | 0.4965 | Tx | |
1623255869000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 303.49 | 0.4942 | Tx | |
1623255423000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 406.57 | 0.4919 | Tx | |
1623255399000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 614.02 | 0.4886 | Tx | |
1623255361000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 619.06 | 0.4846 | Tx | |
1623253726000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $50.05 | 100.00 | 0.5005 | Tx | |
1623253706000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $50.11 | 100.00 | 0.5011 | Tx | |
1623253676000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $100.42 | 200.00 | 0.5021 | Tx | |
1623253656000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $100.88 | 200.00 | 0.5044 | Tx | |
1623252822000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 198.02 | 0.5050 | Tx | |
1623252552000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $100.91 | 200.00 | 0.5045 | Tx | |
1623252478000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $101.16 | 200.00 | 0.5058 | Tx | |
1623251888000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 398.63 | 0.5017 | Tx | |
1623251870000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 601.82 | 0.4985 | Tx | |
1623251828000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 302.69 | 0.4956 | Tx |
1
Next