Trades
NCAAB March Madness: Who will win Villanova vs. Kansas, scheduled for April 2 (6:09 PM ET)?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648944233000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $5.06 | 6,570.44 | 0.0008 | Tx | ||
1648943883000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $3.52 | 919.00 | 0.0038 | Tx | ||
1648943559000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $23.72 | 935.96 | 0.0253 | Tx | ||
1648943417000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $18.54 | 193.38 | 0.0959 | Tx | ||
1648943405000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $20.93 | 184.88 | 0.1132 | Tx | ||
1648943393000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $20.87 | 158.72 | 0.1315 | Tx | ||
1648943361000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $21.10 | 157.17 | 0.1343 | Tx | ||
1648943345000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.00 | 536.48 | 0.1025 | Tx | ||
1648943331000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $22.00 | 292.24 | 0.0753 | Tx | ||
1648943273000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $23.31 | 344.43 | 0.0677 | Tx | ||
1648943197000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.00 | 623.64 | 0.0882 | Tx | ||
1648943187000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $32.40 | 502.64 | 0.0645 | Tx | ||
1648942955000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $32.40 | 312.94 | 0.1035 | Tx | ||
1648942909000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $43.36 | 268.88 | 0.1613 | Tx | ||
1648942885000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.00 | 319.34 | 0.1628 | Tx | ||
1648942831000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 302.48 | 0.1445 | Tx | ||
1648942795000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 341.16 | 0.1281 | Tx | ||
1648942771000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 393.72 | 0.1110 | Tx | ||
1648942733000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $50.20 | 537.22 | 0.0934 | Tx | ||
1648942513000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $9.58 | 112.93 | 0.0848 | Tx | ||
1648942495000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $60.21 | 621.80 | 0.0968 | Tx | ||
1648942481000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $43.13 | 369.72 | 0.1166 | Tx | ||
1648942459000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 366.99 | 0.1191 | Tx | ||
1648942443000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $51.80 | 506.01 | 0.1024 | Tx | ||
1648942427000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $42.67 | 354.18 | 0.1205 | Tx | ||
1648942363000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $51.10 | 351.75 | 0.1453 | Tx | ||
1648942341000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $50.54 | 308.79 | 0.1637 | Tx | ||
1648942301000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $51.10 | 305.82 | 0.1671 | Tx | ||
1648942279000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $77.36 | 458.99 | 0.1685 | Tx | ||
1648942084000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $66.00 | 538.41 | 0.1226 | Tx | ||
1648942002000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 471.20 | 0.0927 | Tx | ||
1648941990000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 564.12 | 0.0775 | Tx | ||
1648941682000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $33.80 | 500.38 | 0.0675 | Tx | ||
1648941610000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.70 | 519.41 | 0.1015 | Tx | ||
1648941574000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $52.10 | 387.87 | 0.1343 | Tx | ||
1648941562000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $52.22 | 343.06 | 0.1522 | Tx | ||
1648941524000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.70 | 339.12 | 0.1554 | Tx | ||
1648941492000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $17.03 | 113.20 | 0.1505 | Tx | ||
1648940202000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 306.59 | 0.1474 | Tx | ||
1648940111000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.70 | 359.91 | 0.1548 | Tx | ||
1648939941000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $46.87 | 193.07 | 0.2427 | Tx | ||
1648939925000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 222.83 | 0.2352 | Tx | ||
1648939913000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 308.18 | 0.1700 | Tx | ||
1648939845000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 345.68 | 0.1516 | Tx | ||
1648939833000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 392.06 | 0.1337 | Tx | ||
1648939713000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 450.21 | 0.1164 | Tx | ||
1648939493000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $22.00 | 211.26 | 0.1041 | Tx | ||
1648939445000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 490.96 | 0.0921 | Tx | ||
1648939313000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 519.06 | 0.0871 | Tx | ||
1648939097000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $33.00 | 444.99 | 0.0742 | Tx | ||
1648939051000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $44.65 | 538.47 | 0.0829 | Tx | ||
1648939013000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.75 | 458.59 | 0.1194 | Tx | ||
1648939001000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.68 | 399.73 | 0.1368 | Tx | ||
1648938935000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.10 | 394.28 | 0.1397 | Tx | ||
1648938917000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.10 | 372.33 | 0.1480 | Tx | ||
1648938847000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.10 | 422.87 | 0.1303 | Tx | ||
1648938621000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.60 | 391.33 | 0.1395 | Tx | ||
1648938601000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.40 | 345.32 | 0.1575 | Tx | ||
1648938585000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $44.74 | 256.60 | 0.1744 | Tx | ||
1648938541000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $35.96 | 189.67 | 0.1896 | Tx | ||
1648938479000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.90 | 278.91 | 0.2004 | Tx | ||
1648938265000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $85.96 | 437.36 | 0.1965 | Tx | ||
1648938239000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $44.68 | 207.20 | 0.2157 | Tx | ||
1648938227000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $44.78 | 190.62 | 0.2349 | Tx | ||
1648938215000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 188.51 | 0.2398 | Tx | ||
1648938157000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 236.85 | 0.1908 | Tx | ||
1648938125000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 260.42 | 0.1736 | Tx | ||
1648938097000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $48.95 | 266.39 | 0.1838 | Tx | ||
1648938085000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $57.03 | 241.29 | 0.2363 | Tx | ||
1648938049000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $42.50 | 167.84 | 0.2532 | Tx | ||
1648937681000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $99.40 | 420.23 | 0.2365 | Tx | ||
1648937571000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $99.40 | 465.45 | 0.2136 | Tx | ||
1648937539000 | 0x0393b7a4 | 0xc7268291 | Buy | Kansas | $333.00 | 443.95 | 0.7501 | Tx | ||
1648937511000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $133.36 | 486.66 | 0.2740 | Tx | ||
1648937487000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $160.26 | 543.19 | 0.2950 | Tx | ||
1648937433000 | 0x0393b7a4 | 0xc7268291 | Buy | Kansas | $158.90 | 227.45 | 0.6986 | Tx | ||
1648937393000 | 0x0393b7a4 | 0xc7268291 | Buy | Kansas | $158.90 | 224.15 | 0.7089 | Tx | ||
1648937381000 | 0x0393b7a4 | 0xc7268291 | Buy | Kansas | $819.50 | 1,202.12 | 0.6817 | Tx |
1
Next