Trades
NFL Sunday: 49ers vs. Broncos
0x704859fdd5916823cf7bac0807549721d8f998c9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664162785000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $0.97 | 78.29 | 0.0124 | Tx | ||
1664162783000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $2.26 | 78.29 | 0.0288 | Tx | ||
1664162755000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $2.69 | 108.72 | 0.0248 | Tx | ||
1664162755000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $100.57 | 108.72 | 0.9250 | Tx | ||
1664162371000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $24.58 | 130.19 | 0.1888 | 🥪 | Tx | |
1664162371000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $26.57 | 130.19 | 0.2041 | 🥪 | Tx | |
1664162163000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $0.25 | 0.64 | 0.3940 | 🥪 | Tx | |
1664162163000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $0.29 | 0.64 | 0.4463 | 🥪 | Tx | |
1664161899000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $10.82 | 35.35 | 0.3060 | 🥪 | Tx | |
1664161899000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $11.44 | 35.35 | 0.3235 | 🥪 | Tx | |
1664160219000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $8.89 | 28.45 | 0.3124 | 🥪 | Tx | |
1664160219000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $8.96 | 28.45 | 0.3148 | 🥪 | Tx | |
1664160183000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $20.46 | 62.58 | 0.3269 | 🥪 | Tx | |
1664160183000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $20.59 | 62.58 | 0.3290 | 🥪 | Tx | |
1664160157000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $44.20 | 130.31 | 0.3392 | 🥪 | Tx | |
1664160157000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $44.48 | 130.31 | 0.3413 | 🥪 | Tx | |
1664160123000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $43.30 | 123.63 | 0.3502 | 🥪 | Tx | |
1664160123000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $43.58 | 123.63 | 0.3525 | 🥪 | Tx | |
1664159913000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $30.72 | 102.62 | 0.2994 | 🥪 | Tx | |
1664159913000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $30.78 | 102.62 | 0.3000 | 🥪 | Tx | |
1664159709000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $0.38 | 1.22 | 0.3098 | Tx | ||
1664159707000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $0.50 | 1.22 | 0.4085 | Tx | ||
1664159697000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $30.21 | 67.92 | 0.4447 | 🥪 | Tx | |
1664159697000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $32.14 | 67.92 | 0.4733 | 🥪 | Tx | |
1664158897000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $40.22 | 91.36 | 0.4403 | 🥪 | Tx | |
1664158897000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $36.34 | 91.36 | 0.3977 | 🥪 | Tx | |
1664158715000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $21.03 | 57.17 | 0.3679 | 🥪 | Tx | |
1664158715000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $18.79 | 57.17 | 0.3287 | 🥪 | Tx | |
1664156779000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $8.27 | 23.06 | 0.3587 | 🥪 | Tx | |
1664156779000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $8.10 | 23.06 | 0.3510 | 🥪 | Tx | |
1664154923000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $21.37 | 68.09 | 0.3139 | 🥪 | Tx | |
1664154923000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $21.72 | 68.09 | 0.3190 | 🥪 | Tx | |
1664150195000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $11.92 | 24.89 | 0.4788 | 🥪 | Tx | |
1664150195000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $11.87 | 24.89 | 0.4768 | 🥪 | Tx |
1
Next