Trades
NL Championship Series: Phillies vs. Padres
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1666565719000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $0.01 | 5.73 | 0.0010 | Tx | ||
| 1666561010000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $1.29 | 6.00 | 0.2148 | Tx | ||
| 1666560846000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $2.39 | 11.00 | 0.2173 | Tx | ||
| 1666560274000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $5.00 | 22.73 | 0.2199 | Tx | ||
| 1666490981000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $4.83 | 24.07 | 0.2007 | Tx | ||
| 1666490771000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $1.00 | 5.29 | 0.1889 | Tx | ||
| 1666490204000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $0.64 | 2.22 | 0.2881 | Tx | ||
| 1666490134000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $2.03 | 7.00 | 0.2900 | Tx | ||
| 1666488894000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $0.94 | 3.00 | 0.3134 | Tx | ||
| 1666488680000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $2.15 | 6.99 | 0.3078 | Tx | ||
| 1666483778000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $4.04 | 9.50 | 0.4252 | Tx | ||
| 1666483726000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $4.74 | 11.00 | 0.4305 | Tx | ||
| 1666483676000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $3.48 | 8.00 | 0.4354 | Tx | ||
| 1666483626000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $0.88 | 2.00 | 0.4379 | Tx | ||
| 1666483406000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $2.00 | 5.06 | 0.3952 | Tx | ||
| 1666483338000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $6.00 | 15.38 | 0.3901 | Tx | ||
| 1666483206000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $9.00 | 26.99 | 0.3335 | Tx | ||
| 1666483154000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $4.00 | 12.32 | 0.3248 | Tx | ||
| 1666456511000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $0.20 | 0.62 | 0.3219 | Tx | ||
| 1666456445000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $2.60 | 8.12 | 0.3201 | Tx | ||
| 1666456251000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $13.81 | 44.70 | 0.3088 | Tx | ||
| 1666407871000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $5.00 | 16.88 | 0.2962 | Tx | ||
| 1666407093000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $0.50 | 1.62 | 0.3088 | Tx | ||
| 1666407010000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $0.50 | 1.62 | 0.3081 | Tx | ||
| 1666406952000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $2.00 | 6.53 | 0.3064 | Tx | ||
| 1666406672000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $1.00 | 3.29 | 0.3044 | Tx | ||
| 1666406480000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $1.00 | 3.16 | 0.3166 | Tx | ||
| 1666404444000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $7.00 | 18.97 | 0.3689 | Tx | ||
| 1666404190000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $3.00 | 8.62 | 0.3482 | Tx | ||
| 1666321260000 | 0x7d676a88 | 0xbc227766 | Buy | Phillies | $8.00 | 16.18 | 0.4944 | Tx | ||
| 1666234641000 | 0x7d676a88 | 0xbc227766 | Buy | Phillies | $5.36 | 11.00 | 0.4871 | Tx | ||
| 1666220016000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $5.41 | 11.00 | 0.4921 | Tx | ||
| 1666219948000 | 0x7d676a88 | 0xbc227766 | Buy | Phillies | $1.50 | 2.97 | 0.5042 | Tx | ||
| 1666219469000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $1.00 | 2.63 | 0.3807 | Tx | ||
| 1666219359000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $8.31 | 22.00 | 0.3777 | Tx | ||
| 1666219315000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $4.24 | 11.00 | 0.3857 | Tx | ||
| 1666218654000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $11.00 | 39.98 | 0.2751 | Tx | ||
| 1666216965000 | 0x7d676a88 | 0xbc227766 | Buy | Padres | $30.00 | 121.77 | 0.2464 | Tx | ||
| 1666214176000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $41.92 | 142.35 | 0.2945 | Tx | ||
| 1666198662000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $0.97 | 2.58 | 0.3746 | Tx | ||
| 1666194676000 | 0x7d676a88 | 0xbc227766 | Sell | Padres | $30.33 | 77.00 | 0.3939 | Tx |
1
Next