Trades
NFL Thursday: Dolphins vs. Bengals
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664507446000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $2.87 | 451.73 | 0.0064 | Tx | ||
1664507252000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $0.59 | 43.24 | 0.0136 | Tx | ||
1664507128000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.50 | 5.69 | 0.0875 | Tx | ||
1664507114000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $9.49 | 95.94 | 0.0990 | Tx | ||
1664507110000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $51.36 | 655.69 | 0.0783 | Tx | ||
1664507094000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $12.77 | 71.18 | 0.1794 | Tx | ||
1664507056000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $9.30 | 27.07 | 0.3435 | Tx | ||
1664506982000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $22.39 | 61.84 | 0.3620 | Tx | ||
1664506958000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $50.11 | 117.23 | 0.4275 | Tx | ||
1664506920000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $45.81 | 112.17 | 0.4084 | Tx | ||
1664506914000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $43.63 | 122.22 | 0.3570 | Tx | ||
1664506900000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $30.43 | 94.56 | 0.3218 | Tx | ||
1664506865000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $3.15 | 12.21 | 0.2580 | Tx | ||
1664506837000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $12.98 | 48.06 | 0.2701 | Tx | ||
1664506807000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $18.13 | 57.15 | 0.3172 | Tx | ||
1664506799000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $24.70 | 83.64 | 0.2953 | Tx | ||
1664506618000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $2.27 | 9.60 | 0.2360 | Tx | ||
1664506570000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $9.35 | 39.33 | 0.2377 | Tx | ||
1664506550000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $26.61 | 109.32 | 0.2434 | Tx | ||
1664506546000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $17.64 | 62.60 | 0.2818 | Tx | ||
1664506538000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $6.00 | 22.45 | 0.2673 | Tx | ||
1664506522000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $9.69 | 44.84 | 0.2160 | Tx | ||
1664506518000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $59.31 | 248.44 | 0.2387 | Tx | ||
1664506468000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.16 | 4.46 | 0.2598 | Tx | ||
1664506408000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.05 | 5.47 | 0.1912 | Tx | ||
1664506370000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.36 | 7.06 | 0.1927 | Tx | ||
1664506322000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $12.61 | 59.10 | 0.2133 | Tx | ||
1664506318000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $2.35 | 10.54 | 0.2227 | Tx | ||
1664506252000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $24.67 | 105.99 | 0.2328 | Tx | ||
1664506176000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $3.16 | 11.48 | 0.2752 | Tx | ||
1664506170000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $2.53 | 9.09 | 0.2787 | Tx | ||
1664506138000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $9.50 | 33.21 | 0.2861 | Tx | ||
1664506132000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.62 | 2.01 | 0.3107 | Tx | ||
1664506126000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $14.57 | 47.26 | 0.3084 | Tx | ||
1664506120000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $10.21 | 32.72 | 0.3120 | Tx | ||
1664506116000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $9.75 | 32.51 | 0.2998 | Tx | ||
1664506110000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $0.53 | 1.66 | 0.3185 | Tx | ||
1664506024000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $0.89 | 2.66 | 0.3343 | Tx | ||
1664505932000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.62 | 1.84 | 0.3354 | Tx | ||
1664505866000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.62 | 1.84 | 0.3362 | Tx | ||
1664505836000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $7.99 | 23.59 | 0.3386 | Tx | ||
1664505816000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $22.82 | 77.25 | 0.2954 | Tx | ||
1664505732000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $7.56 | 31.31 | 0.2413 | Tx | ||
1664505714000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $5.73 | 24.58 | 0.2331 | Tx | ||
1664505618000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.13 | 0.63 | 0.2070 | Tx | ||
1664505582000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $79.33 | 276.55 | 0.2868 | Tx | ||
1664505406000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.63 | 1.82 | 0.3463 | Tx | ||
1664505388000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $4.44 | 12.72 | 0.3493 | Tx | ||
1664505380000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $10.65 | 29.73 | 0.3582 | Tx | ||
1664505376000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $8.97 | 24.26 | 0.3696 | Tx | ||
1664505106000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $3.31 | 7.79 | 0.4253 | Tx | ||
1664505102000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.01 | 2.32 | 0.4377 | Tx | ||
1664505078000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $5.02 | 11.54 | 0.4351 | Tx | ||
1664505044000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $16.22 | 43.95 | 0.3691 | Tx | ||
1664505026000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $12.80 | 29.53 | 0.4334 | Tx | ||
1664504978000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $10.48 | 21.88 | 0.4789 | Tx | ||
1664504972000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $10.32 | 21.13 | 0.4884 | Tx | ||
1664504956000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.82 | 1.65 | 0.4934 | Tx | ||
1664504922000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $38.75 | 88.39 | 0.4384 | Tx | ||
1664504848000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.15 | 3.92 | 0.2937 | Tx | ||
1664504812000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $0.62 | 2.08 | 0.3000 | Tx | ||
1664504720000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.21 | 0.70 | 0.2971 | Tx | ||
1664504708000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.72 | 2.30 | 0.3148 | Tx | ||
1664504698000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $10.17 | 34.06 | 0.2986 | Tx | ||
1664504658000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $3.11 | 10.70 | 0.2910 | Tx | ||
1664504640000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.62 | 2.14 | 0.2904 | Tx | ||
1664504632000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.67 | 2.29 | 0.2911 | Tx | ||
1664504622000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.67 | 2.28 | 0.2919 | Tx | ||
1664504574000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.57 | 6.04 | 0.2598 | Tx | ||
1664504542000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.91 | 3.95 | 0.2295 | Tx | ||
1664504522000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.80 | 3.46 | 0.2305 | Tx | ||
1664504462000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.76 | 3.09 | 0.2452 | Tx | ||
1664504436000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.78 | 3.19 | 0.2461 | Tx | ||
1664504430000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $2.13 | 8.51 | 0.2503 | Tx | ||
1664504388000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.90 | 3.66 | 0.2446 | Tx | ||
1664504384000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.98 | 8.04 | 0.2463 | Tx | ||
1664504358000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $9.88 | 34.66 | 0.2852 | Tx | ||
1664504316000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $7.79 | 26.37 | 0.2954 | Tx | ||
1664504306000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.64 | 2.13 | 0.3003 | Tx | ||
1664504274000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.67 | 2.37 | 0.2841 | Tx | ||
1664504218000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.67 | 2.36 | 0.2849 | Tx | ||
1664504210000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $26.42 | 88.00 | 0.3002 | Tx | ||
1664504126000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $0.68 | 2.51 | 0.2715 | Tx | ||
1664504018000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $13.95 | 55.16 | 0.2530 | Tx | ||
1664503990000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $8.17 | 34.03 | 0.2402 | Tx | ||
1664503938000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $3.44 | 14.75 | 0.2335 | Tx | ||
1664503914000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $3.58 | 15.62 | 0.2294 | Tx | ||
1664503712000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $3.22 | 12.70 | 0.2535 | Tx | ||
1664503700000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $18.96 | 76.01 | 0.2494 | Tx | ||
1664503672000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.35 | 5.73 | 0.2346 | Tx | ||
1664503658000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $19.26 | 82.16 | 0.2344 | Tx | ||
1664503594000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $4.97 | 16.44 | 0.3025 | Tx | ||
1664503580000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $1.99 | 6.57 | 0.3038 | Tx | ||
1664503529000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.34 | 17.10 | 0.3120 | Tx | ||
1664503517000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $23.11 | 73.58 | 0.3140 | Tx | ||
1664503501000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.39 | 17.05 | 0.3161 | Tx | ||
1664503485000 | 0xdcbb7703 | 0xbacebb7f | Buy | Dolphins | $26.82 | 83.55 | 0.3210 | Tx | ||
1664503403000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.36 | 17.11 | 0.3131 | Tx | ||
1664503305000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.36 | 17.09 | 0.3139 | Tx | ||
1664502805000 | 0xdcbb7703 | 0xbacebb7f | Sell | Dolphins | $5.38 | 17.41 | 0.3088 | Tx |
1
Next