Trades
NFL Thursday: Dolphins vs. Bengals
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664507534000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $0.44 | 100.00 | 0.0044 | Tx | ||
1664507474000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $1.86 | 200.00 | 0.0093 | Tx | ||
1664507290000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $0.53 | 100.00 | 0.0053 | Tx | ||
1664507236000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $2.09 | 100.00 | 0.0209 | Tx | ||
1664506982000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $19.30 | 50.00 | 0.3861 | Tx | ||
1664506898000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $14.73 | 50.00 | 0.2945 | Tx | ||
1664506841000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $12.02 | 50.00 | 0.2403 | Tx | ||
1664506777000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $13.60 | 50.00 | 0.2719 | Tx | ||
1664506610000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $7.03 | 30.00 | 0.2343 | Tx | ||
1664506530000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $24.79 | 100.00 | 0.2479 | Tx | ||
1664506456000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $12.89 | 50.00 | 0.2578 | Tx | ||
1664506324000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $9.98 | 50.00 | 0.1995 | Tx | ||
1664506310000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $8.92 | 40.00 | 0.2231 | Tx | ||
1664506286000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $6.41 | 30.00 | 0.2137 | Tx | ||
1664506258000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $9.67 | 50.00 | 0.1935 | Tx | ||
1664506250000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $5.03 | 20.00 | 0.2515 | Tx | ||
1664506110000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $33.14 | 100.00 | 0.3314 | Tx | ||
1664505776000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $13.65 | 50.00 | 0.2730 | Tx | ||
1664505596000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $8.25 | 40.00 | 0.2062 | Tx | ||
1664505594000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $7.35 | 40.00 | 0.1837 | Tx | ||
1664505590000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $42.66 | 200.00 | 0.2133 | Tx | ||
1664505330000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $19.29 | 50.00 | 0.3857 | Tx | ||
1664505326000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $20.40 | 50.00 | 0.4080 | Tx | ||
1664505296000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $18.12 | 40.00 | 0.4530 | Tx | ||
1664505240000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $21.25 | 50.00 | 0.4249 | Tx | ||
1664505210000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $22.31 | 50.00 | 0.4462 | Tx | ||
1664505154000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $20.23 | 50.00 | 0.4045 | Tx | ||
1664505034000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $18.44 | 50.00 | 0.3687 | Tx | ||
1664505010000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $22.54 | 50.00 | 0.4507 | Tx | ||
1664504930000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $49.48 | 100.00 | 0.4948 | Tx | ||
1664504866000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $17.13 | 50.00 | 0.3427 | Tx | ||
1664504754000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $8.76 | 30.00 | 0.2919 | Tx | ||
1664504652000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $5.73 | 20.00 | 0.2867 | Tx | ||
1664504600000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $14.49 | 50.00 | 0.2898 | Tx | ||
1664504560000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $12.92 | 50.00 | 0.2584 | Tx | ||
1664504474000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $11.89 | 50.00 | 0.2378 | Tx | ||
1664504372000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $12.74 | 50.00 | 0.2548 | Tx | ||
1664504026000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $14.34 | 50.00 | 0.2867 | Tx | ||
1664503906000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $11.47 | 50.00 | 0.2294 | Tx | ||
1664503724000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $12.22 | 50.00 | 0.2445 | Tx | ||
1664502493000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $33.52 | 100.00 | 0.3352 | Tx | ||
1664502487000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $32.31 | 100.00 | 0.3231 | Tx | ||
1664502475000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $27.04 | 100.00 | 0.2704 | Tx | ||
1664502445000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $12.33 | 50.00 | 0.2466 | Tx | ||
1664502431000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $27.37 | 100.00 | 0.2737 | Tx | ||
1664502427000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $12.03 | 50.00 | 0.2405 | Tx | ||
1664502373000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $22.63 | 100.00 | 0.2263 | Tx | ||
1664502263000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $26.41 | 100.00 | 0.2641 | Tx | ||
1664502253000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $22.76 | 100.00 | 0.2276 | Tx | ||
1664502245000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $10.82 | 50.00 | 0.2165 | Tx | ||
1664501951000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $8.87 | 50.00 | 0.1774 | Tx | ||
1664501941000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $7.41 | 50.00 | 0.1482 | Tx | ||
1664501725000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $17.75 | 100.00 | 0.1775 | Tx | ||
1664501717000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $39.16 | 200.00 | 0.1958 | Tx | ||
1664501713000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $44.68 | 200.00 | 0.2234 | Tx | ||
1664501709000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $26.94 | 100.00 | 0.2694 | Tx | ||
1664501705000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $14.15 | 50.00 | 0.2831 | Tx | ||
1664501571000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $12.34 | 40.00 | 0.3085 | Tx | ||
1664501195000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $2.80 | 10.00 | 0.2797 | Tx | ||
1664501047000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $18.11 | 50.00 | 0.3622 | Tx | ||
1664501039000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $20.29 | 50.00 | 0.4058 | Tx | ||
1664500927000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $23.10 | 50.00 | 0.4620 | Tx | ||
1664500687000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $18.68 | 50.00 | 0.3736 | Tx | ||
1664500319000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $34.02 | 100.00 | 0.3402 | Tx | ||
1664500313000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $17.86 | 50.00 | 0.3572 | Tx | ||
1664500196000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $18.68 | 50.00 | 0.3736 | Tx | ||
1664500190000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $16.34 | 50.00 | 0.3268 | Tx | ||
1664499726000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $11.91 | 50.00 | 0.2382 | Tx | ||
1664499652000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $11.32 | 50.00 | 0.2265 | Tx | ||
1664499592000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $11.72 | 50.00 | 0.2344 | Tx | ||
1664498532000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $31.43 | 100.00 | 0.3143 | Tx | ||
1664498508000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $31.29 | 100.00 | 0.3129 | Tx | ||
1664483419000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $180.42 | 500.00 | 0.3608 | Tx | ||
1664466276000 | 0x5115160e | 0xbacebb7f | Sell | Dolphins | $181.46 | 500.00 | 0.3629 | Tx | ||
1664419351000 | 0x5115160e | 0xbacebb7f | Buy | Dolphins | $179.02 | 500.00 | 0.3580 | Tx |
1
Next