Trades
AL Division Series: Mariners vs. Astros
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665887399000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.88 | 728.26 | 0.0094 | Tx | ||
1665887377000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $0.76 | 95.69 | 0.0079 | Tx | ||
1665887031000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.87 | 328.29 | 0.0148 | Tx | ||
1665886817000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $10.60 | 1,052.77 | 0.0101 | Tx | ||
1665886357000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.25 | 325.28 | 0.0223 | Tx | ||
1665886223000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.40 | 91.01 | 0.0703 | Tx | ||
1665886043000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $0.90 | 11.91 | 0.0752 | Tx | ||
1665886043000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.68 | 59.30 | 0.0789 | Tx | ||
1665884762000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $3.87 | 45.68 | 0.0848 | Tx | ||
1665884470000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $15.98 | 205.19 | 0.0779 | Tx | ||
1665884378000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.53 | 69.81 | 0.0649 | Tx | ||
1665884088000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.45 | 113.85 | 0.0655 | Tx | ||
1665884078000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.65 | 63.41 | 0.0734 | Tx | ||
1665883476000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $5.83 | 72.52 | 0.0804 | Tx | ||
1665883142000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.47 | 53.79 | 0.0831 | Tx | ||
1665882472000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.15 | 85.87 | 0.0833 | Tx | ||
1665881964000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.50 | 51.72 | 0.0870 | Tx | ||
1665881574000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $10.02 | 112.48 | 0.0891 | Tx | ||
1665881542000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $6.50 | 69.39 | 0.0936 | Tx | ||
1665881067000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $5.17 | 56.83 | 0.0909 | Tx | ||
1665880839000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.42 | 64.61 | 0.0993 | Tx | ||
1665880669000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.45 | 43.19 | 0.1029 | Tx | ||
1665880647000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.93 | 51.30 | 0.0960 | Tx | ||
1665880455000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.51 | 50.52 | 0.0893 | Tx | ||
1665880367000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $6.80 | 83.55 | 0.0814 | Tx | ||
1665880227000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.44 | 103.44 | 0.0719 | Tx | ||
1665879863000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.67 | 59.83 | 0.0781 | Tx | ||
1665879524000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.41 | 74.76 | 0.0857 | Tx | ||
1665879302000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $9.99 | 127.55 | 0.0783 | Tx | ||
1665878874000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.29 | 112.23 | 0.0650 | Tx | ||
1665878606000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.58 | 63.05 | 0.0727 | Tx | ||
1665878286000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.44 | 80.46 | 0.0800 | Tx | ||
1665878144000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.55 | 51.73 | 0.0880 | Tx | ||
1665877637000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.41 | 68.03 | 0.0796 | Tx | ||
1665877189000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.99 | 57.60 | 0.0866 | Tx | ||
1665876737000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $9.69 | 133.86 | 0.0724 | Tx | ||
1665876383000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $11.24 | 138.31 | 0.0812 | Tx | ||
1665876221000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.55 | 44.85 | 0.1015 | Tx | ||
1665876193000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $6.78 | 66.47 | 0.1020 | Tx | ||
1665875921000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.66 | 25.76 | 0.1033 | Tx | ||
1665875915000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $10.59 | 113.32 | 0.0935 | Tx | ||
1665875799000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $9.53 | 104.75 | 0.0910 | Tx | ||
1665875687000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.89 | 61.55 | 0.0957 | Tx | ||
1665875447000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $9.84 | 124.36 | 0.0791 | Tx | ||
1665875349000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $22.81 | 441.12 | 0.0517 | Tx | ||
1665874829000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $15.53 | 287.24 | 0.0541 | Tx | ||
1665874767000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $8.66 | 124.94 | 0.0693 | Tx | ||
1665874509000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $9.88 | 121.08 | 0.0816 | Tx | ||
1665874423000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.08 | 82.90 | 0.0854 | Tx | ||
1665874263000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.05 | 49.57 | 0.0818 | Tx | ||
1665874183000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $3.98 | 45.54 | 0.0874 | Tx | ||
1665873767000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $12.40 | 149.14 | 0.0831 | Tx | ||
1665872853000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.57 | 58.00 | 0.0788 | Tx | ||
1665872649000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.04 | 69.53 | 0.0725 | Tx | ||
1665872097000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.99 | 113.01 | 0.0707 | Tx | ||
1665871214000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.10 | 97.46 | 0.0728 | Tx | ||
1665871026000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.47 | 64.07 | 0.0698 | Tx | ||
1665870805000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.06 | 53.84 | 0.0754 | Tx | ||
1665869811000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $6.80 | 90.52 | 0.0751 | Tx | ||
1665701221000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.75 | 52.41 | 0.0906 | Tx | ||
1665700095000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.52 | 56.84 | 0.1147 | Tx | ||
1665699937000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $3.21 | 26.23 | 0.1223 | Tx | ||
1665699883000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.22 | 25.81 | 0.1248 | Tx | ||
1665699853000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.52 | 20.92 | 0.1203 | Tx | ||
1665699727000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.01 | 25.97 | 0.1161 | Tx | ||
1665698338000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.91 | 38.38 | 0.1280 | Tx | ||
1665697486000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $5.34 | 39.23 | 0.1362 | Tx | ||
1665697100000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $64.80 | 340.28 | 0.1904 | Tx | ||
1665696970000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.52 | 13.84 | 0.2546 | Tx | ||
1665695888000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.61 | 14.53 | 0.2483 | Tx | ||
1665694448000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $12.80 | 54.79 | 0.2336 | Tx | ||
1665694328000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $9.53 | 44.51 | 0.2140 | Tx | ||
1665694154000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.90 | 9.34 | 0.2033 | Tx | ||
1665694088000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $12.79 | 59.20 | 0.2161 | Tx | ||
1665693800000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.68 | 7.27 | 0.2307 | Tx | ||
1665693772000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.70 | 16.39 | 0.2259 | Tx | ||
1665693676000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.60 | 11.82 | 0.2203 | Tx | ||
1665693664000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.55 | 7.16 | 0.2167 | Tx | ||
1665693660000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $15.86 | 78.84 | 0.2012 | Tx | ||
1665693612000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.99 | 32.80 | 0.1825 | Tx | ||
1665693466000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.11 | 12.03 | 0.1756 | Tx | ||
1665693396000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.17 | 6.77 | 0.1728 | Tx | ||
1665693324000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.25 | 43.78 | 0.1656 | Tx | ||
1665693320000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.93 | 25.12 | 0.1563 | Tx | ||
1665692186000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.98 | 13.03 | 0.1516 | Tx | ||
1665692086000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $2.65 | 17.02 | 0.1555 | Tx | ||
1665691688000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $11.72 | 70.01 | 0.1674 | Tx | ||
1665691326000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.16 | 6.51 | 0.1786 | Tx | ||
1665690368000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.19 | 6.58 | 0.1806 | Tx | ||
1665690194000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $2.31 | 12.57 | 0.1836 | Tx | ||
1665530234000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.38 | 2.82 | 0.4873 | Tx | ||
1665529982000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $10.15 | 20.09 | 0.5051 | Tx | ||
1665529902000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.95 | 11.71 | 0.5079 | Tx | ||
1665529880000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.84 | 3.65 | 0.5026 | Tx | ||
1665529838000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.05 | 14.21 | 0.4965 | Tx | ||
1665529742000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $13.82 | 27.15 | 0.5092 | Tx | ||
1665529510000 | 0xdcbb7703 | 0xb94843ed | Sell | Astros | $2.91 | 5.91 | 0.4919 | Tx | ||
1665529444000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.24 | 4.44 | 0.5047 | Tx | ||
1665528626000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $1.53 | 3.02 | 0.5059 | Tx | ||
1665528536000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $4.89 | 9.75 | 0.5015 | Tx |
1
Next