Trades
Will the Russian Ruble (RUB) fall below $0.01 by March 15?
0x11e3d5ba48e594c687f66556c33a610fe4011358
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646022730000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $6.39 | 1,192.89 | 0.0054 | Tx | |
1646022186000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $77.70 | 1,081.64 | 0.0718 | Tx | |
1646022116000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $52.19 | 535.39 | 0.0975 | Tx | |
1646021410000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $10.65 | 110.53 | 0.0964 | Tx | |
1646021009000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $13.85 | 151.72 | 0.0913 | Tx | |
1646019101000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $14.11 | 151.77 | 0.0929 | Tx | |
1646014654000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $20.85 | 163.69 | 0.1274 | Tx | |
1646011584000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $13.92 | 104.29 | 0.1334 | Tx | |
1646010955000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $6.01 | 57.54 | 0.1044 | Tx | |
1646010312000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $5.00 | 59.40 | 0.0841 | Tx | |
1646007069000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $11.77 | 128.54 | 0.0915 | Tx | |
1646005015000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $9.55 | 128.99 | 0.0740 | Tx | |
1646004721000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $101.43 | 1,549.15 | 0.0655 | Tx | |
1646004553000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $64.31 | 781.17 | 0.0823 | Tx | |
1646004295000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $85.75 | 698.58 | 0.1228 | Tx | |
1646004106000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $21.72 | 152.05 | 0.1428 | Tx | |
1646003582000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $24.41 | 173.38 | 0.1408 | Tx | |
1646002900000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $12.13 | 91.11 | 0.1331 | Tx | |
1646000927000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $37.73 | 215.78 | 0.1749 | Tx | |
1646000247000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $12.54 | 112.31 | 0.1117 | Tx | |
1646000183000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $14.66 | 105.66 | 0.1388 | Tx | |
1646000135000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $81.90 | 555.29 | 0.1475 | Tx | |
1646000043000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $70.86 | 597.70 | 0.1186 | Tx | |
1645999866000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $7.05 | 40.30 | 0.1749 | Tx | |
1645999770000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $26.18 | 140.25 | 0.1867 | Tx | |
1645999640000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $13.11 | 74.59 | 0.1758 | Tx | |
1645999615000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $5.00 | 28.25 | 0.1770 | Tx | |
1645999335000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $5.00 | 37.77 | 0.1324 | Tx | |
1645998431000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $59.27 | 1,184.19 | 0.0500 | Tx | |
1645998375000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $149.32 | 1,198.03 | 0.1246 | Tx | |
1645987444000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $1.99 | 13.49 | 0.1474 | Tx | |
1645987424000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $6.94 | 47.35 | 0.1466 | Tx | |
1645987240000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $8.06 | 47.28 | 0.1705 | Tx | |
1645987183000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $48.33 | 279.10 | 0.1732 | Tx | |
1645984435000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $64.49 | 279.13 | 0.2311 | Tx | |
1645984047000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $52.22 | 196.28 | 0.2661 | Tx | |
1645982184000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $68.70 | 196.67 | 0.3493 | Tx | |
1645979166000 | 0x11e3d5ba | 0xb7f76b2d | Sell | No | ✅ | $158.86 | 391.50 | 0.4058 | Tx | |
1645977122000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $55.12 | 131.03 | 0.4207 | Tx | |
1645976846000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $63.68 | 177.49 | 0.3588 | Tx | |
1645971113000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $11.57 | 48.57 | 0.2382 | Tx | |
1645970015000 | 0x11e3d5ba | 0xb7f76b2d | Buy | No | ❌ | $10.27 | 44.26 | 0.2321 | Tx | |
1645916467000 | 0x11e3d5ba | 0xb7f76b2d | Buy | Yes | ✅ | $4.28 | 9.54 | 0.4487 | Tx | |
1645911127000 | 0x11e3d5ba | 0xb7f76b2d | Buy | Yes | ✅ | $28.38 | 79.65 | 0.3564 | Tx | |
1645906811000 | 0x11e3d5ba | 0xb7f76b2d | Sell | Yes | ❌ | $25.74 | 70.88 | 0.3631 | Tx | |
1645887423000 | 0x11e3d5ba | 0xb7f76b2d | Sell | Yes | ❌ | $4.09 | 8.79 | 0.4652 | Tx | |
1645871321000 | 0x11e3d5ba | 0xb7f76b2d | Buy | Yes | ✅ | $0.84 | 2.46 | 0.3423 | Tx | |
1645826539000 | 0x11e3d5ba | 0xb7f76b2d | Sell | Yes | ❌ | $0.90 | 2.41 | 0.3740 | Tx | |
1645825133000 | 0x11e3d5ba | 0xb7f76b2d | Buy | Yes | ✅ | $5.23 | 23.53 | 0.2221 | Tx | |
1645825053000 | 0x11e3d5ba | 0xb7f76b2d | Sell | Yes | ❌ | $10.59 | 23.57 | 0.4493 | Tx | |
1645824947000 | 0x11e3d5ba | 0xb7f76b2d | Buy | Yes | ✅ | $17.65 | 38.10 | 0.4632 | Tx | |
1645824879000 | 0x11e3d5ba | 0xb7f76b2d | Buy | Yes | ✅ | $11.59 | 38.10 | 0.3041 | Tx | |
1645824807000 | 0x11e3d5ba | 0xb7f76b2d | Sell | Yes | ❌ | $17.02 | 38.12 | 0.4467 | Tx |
1
Next