Trades
NBA: Will the Warriors beat the Grizzlies by more than 10.5 points in their May 9, 10:00 PM ET matchup?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652157150000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $4.37 | 2,494.17 | 0.0018 | Tx | |
1652157116000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $5.22 | 1,382.95 | 0.0038 | Tx | |
1652155991000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $8.04 | 226.68 | 0.0355 | Tx | |
1652155931000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $8.78 | 190.10 | 0.0462 | Tx | |
1652155893000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $15.00 | 201.23 | 0.0745 | Tx | |
1652155841000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $8.90 | 143.22 | 0.0621 | Tx | |
1652155731000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $10.80 | 239.03 | 0.0452 | Tx | |
1652155419000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $8.90 | 367.37 | 0.0242 | Tx | |
1652155387000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $8.88 | 373.44 | 0.0238 | Tx | |
1652155245000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $16.30 | 669.93 | 0.0243 | Tx | |
1652155199000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $16.40 | 877.97 | 0.0187 | Tx | |
1652154989000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $14.16 | 226.81 | 0.0624 | Tx | |
1652154744000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $18.07 | 222.21 | 0.0813 | Tx | |
1652154668000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $16.40 | 220.46 | 0.0744 | Tx | |
1652154502000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $18.61 | 109.42 | 0.1701 | Tx | |
1652154266000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $23.60 | 108.42 | 0.2177 | Tx | |
1652154166000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $66.00 | 640.01 | 0.1031 | Tx | |
1652153901000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $16.36 | 108.79 | 0.1503 | Tx | |
1652153475000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $27.42 | 120.20 | 0.2281 | Tx | |
1652153455000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $27.70 | 118.99 | 0.2328 | Tx | |
1652153443000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $29.80 | 151.89 | 0.1962 | Tx | |
1652153377000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $28.45 | 133.41 | 0.2133 | Tx | |
1652153369000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $30.15 | 133.42 | 0.2260 | Tx | |
1652153347000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $35.78 | 123.32 | 0.2902 | Tx | |
1652153327000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $27.37 | 86.02 | 0.3182 | Tx | |
1652153251000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $29.50 | 85.54 | 0.3449 | Tx | |
1652153237000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $248.90 | 861.31 | 0.2890 | Tx | |
1652153219000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $238.85 | 909.20 | 0.2627 | Tx | |
1652153080000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $290.55 | 1,085.10 | 0.2678 | Tx | |
1652153046000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $275.29 | 1,038.08 | 0.2652 | Tx | |
1652152302000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $114.38 | 422.34 | 0.2708 | Tx | |
1652152274000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $49.15 | 182.70 | 0.2690 | Tx | |
1652152246000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $48.00 | 181.21 | 0.2649 | Tx | |
1652152190000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $49.11 | 185.48 | 0.2648 | Tx | |
1652152126000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.91 | 207.96 | 0.2256 | Tx | |
1652151962000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $54.58 | 229.16 | 0.2382 | Tx | |
1652151948000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.19 | 183.13 | 0.2522 | Tx | |
1652151932000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.29 | 174.61 | 0.2651 | Tx | |
1652151874000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.28 | 166.50 | 0.2779 | Tx | |
1652151856000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.70 | 164.63 | 0.2837 | Tx | |
1652151622000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.70 | 172.50 | 0.2707 | Tx | |
1652151606000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.70 | 191.52 | 0.2438 | Tx | |
1652151560000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $39.94 | 177.82 | 0.2246 | Tx | |
1652151471000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.80 | 165.45 | 0.2829 | Tx | |
1652151331000 | 0x7668efbc | 0xb129e295 | Buy | No | ❌ | $146.80 | 196.07 | 0.7487 | Tx | |
1652151209000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $47.68 | 171.74 | 0.2776 | Tx | |
1652150981000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $46.48 | 164.28 | 0.2830 | Tx | |
1652150963000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $39.44 | 133.79 | 0.2948 | Tx | |
1652150833000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.90 | 132.16 | 0.3549 | Tx | |
1652150815000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $46.90 | 136.97 | 0.3424 | Tx | |
1652150653000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 131.64 | 0.3570 | Tx | |
1652150649000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 136.40 | 0.3446 | Tx | |
1652150321000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 138.41 | 0.3396 | Tx | |
1652150255000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 143.75 | 0.3270 | Tx | |
1652150241000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $45.87 | 143.15 | 0.3204 | Tx | |
1652150233000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $47.00 | 128.55 | 0.3656 | Tx | |
1652150161000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $48.38 | 133.38 | 0.3627 | Tx | |
1652149875000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $49.99 | 133.26 | 0.3751 | Tx | |
1652149833000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $49.00 | 132.21 | 0.3706 | Tx | |
1652149797000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $51.98 | 142.91 | 0.3637 | Tx | |
1652149739000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $47.67 | 140.51 | 0.3392 | Tx | |
1652149721000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $48.53 | 138.10 | 0.3514 | Tx | |
1652149679000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $48.66 | 133.84 | 0.3636 | Tx | |
1652149353000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $43.90 | 113.13 | 0.3881 | Tx | |
1652149259000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $44.00 | 105.44 | 0.4173 | Tx | |
1652149141000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $41.38 | 104.48 | 0.3960 | Tx | |
1652149109000 | 0x7668efbc | 0xb129e295 | Buy | Yes | ✅ | $44.00 | 105.37 | 0.4176 | Tx | |
1652149081000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $31.88 | 75.76 | 0.4208 | Tx | |
1652149051000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $24.53 | 55.52 | 0.4419 | Tx | |
1652148571000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $116.85 | 241.70 | 0.4834 | Tx | |
1652148487000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $108.59 | 222.67 | 0.4877 | Tx | |
1652148447000 | 0x7668efbc | 0xb129e295 | Buy | No | ❌ | $266.10 | 525.85 | 0.5060 | Tx | |
1652148397000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $269.51 | 547.57 | 0.4922 | Tx | |
1652147653000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $67.73 | 141.07 | 0.4801 | Tx | |
1652147601000 | 0x7668efbc | 0xb129e295 | Sell | Yes | ❌ | $67.75 | 138.20 | 0.4902 | Tx | |
1652132306000 | 0x7668efbc | 0xb129e295 | Buy | No | ❌ | $655.20 | 1,321.41 | 0.4958 | Tx |
1
Next