Trades
NBA: Who will win Warriors vs. Nuggets, scheduled for April 21, 10:00 PM ET?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650602516000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $9.75 | 46.22 | 0.2109 | Tx | ||
1650602486000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $6.20 | 33.08 | 0.1873 | Tx | ||
1650602476000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $9.75 | 48.94 | 0.1992 | Tx | ||
1650602420000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $9.75 | 46.87 | 0.2080 | Tx | ||
1650602410000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $6.09 | 19.74 | 0.3083 | Tx | ||
1650602386000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $6.50 | 16.17 | 0.4020 | Tx | ||
1650602358000 | 0x80265d20 | 0xa634ec63 | Buy | Warriors | $6.50 | 13.27 | 0.4897 | Tx | ||
1650602112000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $9.75 | 22.54 | 0.4326 | Tx | ||
1650602084000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $6.50 | 16.91 | 0.3844 | Tx | ||
1650602056000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $6.50 | 18.08 | 0.3596 | Tx | ||
1650601938000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 21.42 | 0.3781 | Tx | ||
1650601872000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 22.93 | 0.3532 | Tx | ||
1650601852000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 40.08 | 0.3032 | Tx | ||
1650601812000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 48.99 | 0.2480 | Tx | ||
1650601776000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.71 | 34.89 | 0.2210 | Tx | ||
1650601766000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.76 | 31.55 | 0.2459 | Tx | ||
1650601756000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $11.51 | 39.35 | 0.2925 | Tx | ||
1650601746000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 24.68 | 0.3281 | Tx | ||
1650601716000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 41.09 | 0.2957 | Tx | ||
1650601706000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 44.18 | 0.2750 | Tx | ||
1650601640000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.66 | 28.24 | 0.2711 | Tx | ||
1650601622000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 39.37 | 0.3086 | Tx | ||
1650601610000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $13.77 | 51.61 | 0.2668 | Tx | ||
1650601598000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $13.77 | 61.88 | 0.2225 | Tx | ||
1650601576000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 66.86 | 0.1817 | Tx | ||
1650601540000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.72 | 53.05 | 0.1455 | Tx | ||
1650601468000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.85 | 35.21 | 0.2229 | Tx | ||
1650601448000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.79 | 29.34 | 0.2654 | Tx | ||
1650601438000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $11.65 | 39.34 | 0.2962 | Tx | ||
1650601418000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.72 | 29.34 | 0.2633 | Tx | ||
1650601408000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $11.54 | 40.49 | 0.2851 | Tx | ||
1650601188000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $12.15 | 41.01 | 0.2963 | Tx | ||
1650601164000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $13.77 | 57.77 | 0.2383 | Tx | ||
1650601068000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.80 | 37.12 | 0.2100 | Tx | ||
1650601022000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.75 | 26.28 | 0.2947 | Tx | ||
1650601002000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $7.59 | 22.70 | 0.3343 | Tx | ||
1650600900000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 21.01 | 0.3855 | Tx | ||
1650600872000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $8.10 | 22.46 | 0.3607 | Tx | ||
1650600734000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $6.20 | 17.64 | 0.3514 | Tx | ||
1650600698000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $6.50 | 15.74 | 0.4129 | Tx | ||
1650600648000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $6.27 | 15.41 | 0.4070 | Tx | ||
1650600638000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $6.30 | 14.69 | 0.4288 | Tx | ||
1650600410000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $14.50 | 31.41 | 0.4617 | Tx | ||
1650600276000 | 0x80265d20 | 0xa634ec63 | Buy | Warriors | $14.50 | 31.28 | 0.4635 | Tx | ||
1650600228000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $14.50 | 28.50 | 0.5088 | Tx | ||
1650600218000 | 0x80265d20 | 0xa634ec63 | Sell | Warriors | $13.95 | 31.73 | 0.4397 | Tx | ||
1650600020000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $14.50 | 31.56 | 0.4595 | Tx | ||
1650600008000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $14.50 | 36.12 | 0.4015 | Tx | ||
1650599974000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $14.50 | 45.49 | 0.3188 | Tx | ||
1650599648000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $14.50 | 39.21 | 0.3698 | Tx | ||
1650599596000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $14.50 | 33.53 | 0.4325 | Tx | ||
1650599546000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $14.04 | 28.69 | 0.4892 | Tx | ||
1650599474000 | 0x80265d20 | 0xa634ec63 | Buy | Warriors | $14.50 | 30.50 | 0.4754 | Tx | ||
1650599390000 | 0x80265d20 | 0xa634ec63 | Sell | Warriors | $13.92 | 32.80 | 0.4243 | Tx | ||
1650599330000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $20.40 | 42.60 | 0.4789 | Tx | ||
1650598938000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $19.45 | 63.72 | 0.3053 | Tx | ||
1650598698000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $25.20 | 116.39 | 0.2165 | Tx | ||
1650597598000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $150.00 | 906.04 | 0.1656 | Tx | ||
1650597292000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $43.06 | 182.22 | 0.2363 | Tx | ||
1650596728000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $43.09 | 240.58 | 0.1791 | Tx | ||
1650596000000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $45.20 | 148.70 | 0.3040 | Tx | ||
1650595586000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $71.33 | 206.84 | 0.3448 | Tx | ||
1650594918000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $45.03 | 138.97 | 0.3241 | Tx | ||
1650594814000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $74.29 | 202.44 | 0.3670 | Tx | ||
1650594556000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $78.10 | 201.68 | 0.3872 | Tx | ||
1650594002000 | 0x80265d20 | 0xa634ec63 | Buy | Nuggets | $78.10 | 201.17 | 0.3882 | Tx | ||
1650550276000 | 0x80265d20 | 0xa634ec63 | Sell | Nuggets | $6.00 | 12.84 | 0.4673 | Tx |
1
Next