Trades
Will Declan Rice sign for Arsenal?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1689336985000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $3.33 | 333.00 | 0.0100 | 📖 | Tx |
1689283633000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $0.01 | 0.71 | 0.0140 | 📖 | Tx |
1689283601000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $0.85 | 85.00 | 0.0100 | 📖 | Tx |
1689153429000 | 0x4bfb41d5 | 0x80b6e80a | Buy | Yes | ✅ | $14.24 | 14.38 | 0.9900 | 📖 | Tx |
1688743433000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $233.75 | 236.11 | 0.9900 | 📖 | Tx |
1688721128000 | 0x4bfb41d5 | 0x5bc1242f | Buy | Yes | ✅ | $87.42 | 88.30 | 0.9900 | 📖 | Tx |
1688676428000 | 0x4bfb41d5 | 0xc5eb370b | Buy | Yes | ✅ | $9.88 | 9.98 | 0.9900 | 📖 | Tx |
1688650117000 | 0x4bfb41d5 | 0x1f6939d3 | Buy | Yes | ✅ | $4.79 | 4.84 | 0.9900 | 📖 | Tx |
1688640820000 | 0x4bfb41d5 | 0x11c845e1 | Buy | Yes | ✅ | $49.50 | 50.00 | 0.9900 | 📖 | Tx |
1688597026000 | 0x4bfb41d5 | 0x8b513b72 | Buy | Yes | ✅ | $11.22 | 11.33 | 0.9900 | 📖 | Tx |
1688380666000 | 0x4bfb41d5 | 0x7008b880 | Sell | Yes | ❌ | $10.00 | 11.11 | 0.9000 | 📖 | Tx |
1688367962000 | 0x4bfb41d5 | 0x51b636f2 | Sell | Yes | ❌ | $50.00 | 55.56 | 0.9000 | 📖 | Tx |
1688261179000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1688035284000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | Yes | ❌ | $153.85 | 174.84 | 0.8800 | 📖 | Tx |
1688035222000 | 0x4bfb41d5 | 0x8b513b72 | Sell | Yes | ❌ | $10.00 | 11.36 | 0.8800 | 📖 | Tx |
1688031247000 | 0x4bfb41d5 | 0x80b6e80a | Sell | Yes | ❌ | $12.69 | 14.42 | 0.8800 | 📖 | Tx |
1688023766000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $129.66 | 136.48 | 0.9500 | 📖 | Tx |
1688018088000 | 0x4bfb41d5 | 0x70b24917 | Buy | No | ❌ | $0.27 | 5.38 | 0.0500 | 📖 | Tx |
1688014754000 | 0x4bfb41d5 | 0xc5eb370b | Sell | Yes | ❌ | $9.50 | 10.00 | 0.9500 | 📖 | Tx |
1687993409000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | Yes | ❌ | $102.00 | 121.43 | 0.8400 | 📖 | Tx |
1687973796000 | 0x4bfb41d5 | 0x8642a5a9 | Sell | Yes | ❌ | $13.00 | 13.68 | 0.9500 | 📖 | Tx |
1687968589000 | 0x4bfb41d5 | 0xb3d398e5 | Buy | Yes | ✅ | $13.99 | 19.99 | 0.7000 | 📖 | Tx |
1687945960000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | Yes | ❌ | $25.00 | 31.05 | 0.8051 | 📖 | Tx |
1687944364000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $67.00 | 100.00 | 0.6700 | 📖 | Tx |
1687874554000 | 0x4bfb41d5 | 0xf25fe92e | Buy | No | ❌ | $2.84 | 8.35 | 0.3400 | 📖 | Tx |
1687864511000 | 0x4bfb41d5 | 0xf25fe92e | Sell | No | ✅ | $5.00 | 8.47 | 0.5900 | 📖 | Tx |
1687851504000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $27.50 | 50.00 | 0.5500 | 📖 | Tx |
1687814638000 | 0x4bfb41d5 | 0x84866c36 | Sell | No | ✅ | $20.00 | 33.90 | 0.5900 | 📖 | Tx |
1687808400000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $15.00 | 25.42 | 0.5900 | 📖 | Tx |
1687808192000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $24.05 | 40.76 | 0.5900 | 📖 | Tx |
1687808062000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $9.99 | 15.14 | 0.6600 | 📖 | Tx |
1687798704000 | 0x4bfb41d5 | 0xa42bd623 | Sell | No | ✅ | $17.52 | 29.69 | 0.5900 | 📖 | Tx |
1687797671000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $37.50 | 63.56 | 0.5900 | 📖 | Tx |
1687776208000 | 0x4bfb41d5 | 0x1afc7118 | Sell | No | ✅ | $20.00 | 33.90 | 0.5900 | 📖 | Tx |
1687775452000 | 0x4bfb41d5 | 0x827ff1e8 | Sell | No | ✅ | $1.00 | 1.69 | 0.5900 | 📖 | Tx |
1687744478000 | 0x4bfb41d5 | 0x3379a692 | Sell | No | ✅ | $113.29 | 218.54 | 0.5184 | 📖 | Tx |
1687700917000 | 0x4bfb41d5 | 0x51b636f2 | Sell | Yes | ❌ | $2.00 | 2.90 | 0.6900 | 📖 | Tx |
1687680713000 | 0x4bfb41d5 | 0xab15384e | Sell | Yes | ❌ | $20.00 | 28.99 | 0.6900 | 📖 | Tx |
1687672160000 | 0x4bfb41d5 | 0x92e30238 | Sell | Yes | ❌ | $150.00 | 217.39 | 0.6900 | 📖 | Tx |
1687657133000 | 0x4bfb41d5 | 0x51b636f2 | Sell | Yes | ❌ | $30.00 | 55.56 | 0.5400 | 📖 | Tx |
1687657111000 | 0x4bfb41d5 | 0x51b636f2 | Sell | Yes | ❌ | $50.00 | 92.59 | 0.5400 | 📖 | Tx |
1687632298000 | 0x4bfb41d5 | 0xb3d398e5 | Sell | Yes | ❌ | $10.00 | 20.41 | 0.4900 | 📖 | Tx |
1687622619000 | 0x4bfb41d5 | 0xb45c21b4 | Sell | Yes | ❌ | $10.00 | 20.41 | 0.4900 | 📖 | Tx |
1687615589000 | 0x4bfb41d5 | 0xaa19a590 | Buy | No | ❌ | $11.36 | 22.27 | 0.5100 | 📖 | Tx |
1687606446000 | 0x4bfb41d5 | 0x8ca05321 | Sell | Yes | ❌ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1687606384000 | 0x4bfb41d5 | 0x8ca05321 | Buy | No | ❌ | $7.87 | 15.44 | 0.5100 | 📖 | Tx |
1687604353000 | 0x4bfb41d5 | 0x8ca05321 | Sell | No | ✅ | $10.00 | 15.63 | 0.6400 | 📖 | Tx |
1687602257000 | 0x4bfb41d5 | 0x81289ed3 | Sell | Yes | ❌ | $7.35 | 15.00 | 0.4900 | 📖 | Tx |
1687567553000 | 0x4bfb41d5 | 0xcfc1daf3 | Buy | Yes | ✅ | $8.18 | 22.72 | 0.3600 | 📖 | Tx |
1687560240000 | 0x4bfb41d5 | 0x98d7fea6 | Buy | Yes | ✅ | $2.96 | 8.21 | 0.3600 | 📖 | Tx |
1687547058000 | 0x4bfb41d5 | 0x5b92ed48 | Sell | Yes | ❌ | $3.50 | 5.38 | 0.6500 | 📖 | Tx |
1687531872000 | 0x4bfb41d5 | 0x679729ee | Buy | Yes | ✅ | $4.28 | 11.88 | 0.3600 | 📖 | Tx |
1687519258000 | 0x4bfb41d5 | 0xaa19a590 | Sell | No | ✅ | $10.00 | 22.73 | 0.4400 | 📖 | Tx |
1687476775000 | 0x4bfb41d5 | 0xe105248b | Sell | No | ✅ | $8.20 | 11.88 | 0.6900 | 📖 | Tx |
1687469741000 | 0x4bfb41d5 | 0xe105248b | Sell | No | ✅ | $10.00 | 13.21 | 0.7570 | 📖 | Tx |
1687466029000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $19.80 | 45.00 | 0.4400 | 📖 | Tx |
1687433812000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | No | ✅ | $69.00 | 180.00 | 0.3833 | 📖 | Tx |
1686750710000 | 0x4bfb41d5 | 0xc54d2d6f | Buy | Yes | ✅ | $8.39 | 11.19 | 0.7500 | 📖 | Tx |
1686665716000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1686640387000 | 0x4bfb41d5 | 0x5bc1242f | Sell | Yes | ❌ | $71.00 | 88.75 | 0.8000 | 📖 | Tx |
1686473305000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $23.70 | 30.00 | 0.7900 | 📖 | Tx |
1686434623000 | 0x4bfb41d5 | 0xc54d2d6f | Sell | Yes | ❌ | $9.00 | 11.25 | 0.8000 | 📖 | Tx |
1686260431000 | 0x4bfb41d5 | 0x72c555b5 | Sell | Yes | ❌ | $65.00 | 80.25 | 0.8100 | 📖 | Tx |
1686251557000 | 0x4bfb41d5 | 0x4a0d710d | Sell | No | ✅ | $235.00 | 761.29 | 0.3087 | 📖 | Tx |
1686168501000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $18.06 | 31.13 | 0.5800 | 📖 | Tx |
1686168165000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Yes | ❌ | $181.50 | 300.00 | 0.6050 | 📖 | Tx |
1686126294000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | No | ✅ | $20.00 | 46.14 | 0.4335 | 📖 | Tx |
1686006530000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | No | ✅ | $63.00 | 150.00 | 0.4200 | 📖 | Tx |
1
Next