Trades
NL Division Series: Padres vs. Dodgers
0x07225ca5ad601dff67f8166883c8342337c103dd
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1665897607000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $10.00 | 212.03 | 0.0472 | Tx | ||
| 1665897533000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $50.00 | 1,049.03 | 0.0477 | Tx | ||
| 1665897521000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $10.00 | 70.53 | 0.1418 | Tx | ||
| 1665897499000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $50.00 | 195.92 | 0.2552 | Tx | ||
| 1665897489000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $20.00 | 62.46 | 0.3202 | Tx | ||
| 1665897073000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 45.96 | 0.2176 | Tx | ||
| 1665896623000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $10.00 | 22.27 | 0.4490 | Tx | ||
| 1665896191000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 26.72 | 0.3743 | Tx | ||
| 1665895101000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $10.00 | 26.80 | 0.3731 | Tx | ||
| 1665894508000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $10.00 | 24.76 | 0.4038 | Tx | ||
| 1665890089000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Dodgers | $150.00 | 379.32 | 0.3954 | Tx | ||
| 1665890065000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 36.81 | 0.2717 | Tx | ||
| 1665807746000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $5.00 | 13.38 | 0.3737 | Tx | ||
| 1665806041000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 21.52 | 0.4646 | Tx | ||
| 1665805227000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 19.02 | 0.5259 | Tx | ||
| 1665804173000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 20.71 | 0.4829 | Tx | ||
| 1665803399000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 40.37 | 0.4955 | Tx | ||
| 1665803383000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 42.89 | 0.4663 | Tx | ||
| 1665803312000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 22.54 | 0.4436 | Tx | ||
| 1665801884000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 40.99 | 0.4880 | Tx | ||
| 1665801876000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 43.63 | 0.4584 | Tx | ||
| 1665801782000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 22.97 | 0.4354 | Tx | ||
| 1665801619000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 23.83 | 0.4196 | Tx | ||
| 1665801559000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $20.00 | 47.72 | 0.4191 | Tx | ||
| 1665801549000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $10.00 | 22.59 | 0.4427 | Tx | ||
| 1665634399000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $5.00 | 13.95 | 0.3583 | Tx | ||
| 1665634083000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $5.00 | 14.25 | 0.3509 | Tx | ||
| 1665633961000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $5.00 | 14.61 | 0.3422 | Tx | ||
| 1665632265000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $15.00 | 41.39 | 0.3624 | Tx | ||
| 1665631649000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $15.00 | 44.73 | 0.3354 | Tx | ||
| 1665631639000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $15.00 | 48.57 | 0.3088 | Tx | ||
| 1665630939000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $15.00 | 71.81 | 0.2089 | Tx | ||
| 1665630927000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $15.00 | 63.58 | 0.2359 | Tx | ||
| 1665630823000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $15.00 | 57.02 | 0.2631 | Tx | ||
| 1665629859000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 83.31 | 0.2401 | Tx | ||
| 1665629473000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $20.00 | 95.14 | 0.2102 | Tx | ||
| 1665628802000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 82.31 | 0.2430 | Tx | ||
| 1665628748000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 96.66 | 0.2069 | Tx |
1
Next