Trades
What will the price of $ADA be on August 27, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630078902000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $0.97 | 300.00 | 0.0032 | Tx | |
1630064076000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $3.36 | 1,000.00 | 0.0034 | Tx | |
1630032653000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $14.62 | 4,000.00 | 0.0037 | Tx | |
1629980726000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $42.25 | 9,000.00 | 0.0047 | Tx | |
1629978519000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $16.63 | 4,000.00 | 0.0042 | Tx | |
1629978195000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $5.91 | 1,000.00 | 0.0059 | Tx | |
1629836431000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $7.93 | 1,900.00 | 0.0042 | Tx | |
1629825569000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $8.79 | 2,000.00 | 0.0044 | Tx | |
1629825345000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $9.28 | 2,000.00 | 0.0046 | Tx | |
1629824651000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $10.32 | 2,100.00 | 0.0049 | Tx | |
1629415782000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $27.91 | 1,500.00 | 0.0186 | Tx | |
1629200756000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $10.67 | 170.00 | 0.0628 | Tx | |
1629194525000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $10.20 | 160.00 | 0.0637 | Tx | |
1629194355000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $11.00 | 170.00 | 0.0647 | Tx | |
1629194071000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $10.52 | 160.00 | 0.0657 | Tx | |
1629193719000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $40.90 | 600.00 | 0.0682 | Tx | |
1629193703000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $199.17 | 2,500.00 | 0.0797 | Tx | |
1629193527000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $11.70 | 180.00 | 0.0650 | Tx | |
1629193469000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $16.58 | 250.00 | 0.0663 | Tx | |
1629193459000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $63.07 | 900.00 | 0.0701 | Tx | |
1629168672000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $11.23 | 190.00 | 0.0591 | Tx | |
1629166350000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $12.50 | 200.00 | 0.0625 | Tx | |
1629159191000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $14.33 | 250.00 | 0.0573 | Tx | |
1629159145000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $7.89 | 140.00 | 0.0563 | Tx | |
1629159069000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $7.24 | 130.00 | 0.0557 | Tx | |
1629158539000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $13.69 | 250.00 | 0.0548 | Tx | |
1629156016000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $6.47 | 120.00 | 0.0539 | Tx | |
1629155978000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $5.87 | 110.00 | 0.0533 | Tx | |
1629155884000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $12.09 | 230.00 | 0.0526 | Tx | |
1629155808000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $6.21 | 120.00 | 0.0518 | Tx | |
1629155772000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $8.19 | 160.00 | 0.0512 | Tx | |
1629155750000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $11.08 | 220.00 | 0.0504 | Tx | |
1629155332000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $14.78 | 300.00 | 0.0493 | Tx | |
1628544260000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $43.18 | 100.00 | 0.4318 | Tx | |
1628540947000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $129.08 | 300.00 | 0.4303 | Tx | |
1628534946000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $20.62 | 50.00 | 0.4125 | Tx | |
1628534740000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $33.23 | 80.00 | 0.4154 | Tx | |
1628534612000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $37.72 | 90.00 | 0.4191 | Tx | |
1628524340000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $29.70 | 70.00 | 0.4242 | Tx | |
1628524188000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $42.80 | 100.00 | 0.4280 | Tx | |
1628524098000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $131.10 | 300.00 | 0.4370 | Tx | |
1628503251000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $28.44 | 60.00 | 0.4741 | Tx | |
1628471417000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $23.85 | 50.00 | 0.4770 | Tx |
1
Next