Trades
Fed rate cut by March 20?
0xb46ef1a548751c6b7398af601f5a555505668a4e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710731546000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $64.24 | 9,176.83 | 0.0070 | 📖 | Tx |
1710731546000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | Yes | ❌ | $64.24 | 9,176.83 | 0.0070 | 📖 | Tx |
1710681432000 | 0xb46ef1a5 | 0x71ed0bc9 | Buy | No | ❌ | $1,998.88 | 2,015.00 | 0.9920 | 📖 | Tx |
1710681432000 | 0xb46ef1a5 | 0x3cf3e8d5 | Buy | No | ❌ | $319.42 | 322.00 | 0.9920 | 📖 | Tx |
1710681432000 | 0xb46ef1a5 | 0x43372356 | Sell | Yes | ❌ | $8.89 | 1,111.00 | 0.0080 | 📖 | Tx |
1710681432000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $27.58 | 3,448.00 | 0.0080 | 📖 | Tx |
1710385708000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | Yes | ❌ | $126.50 | 11,500.00 | 0.0110 | 📖 | Tx |
1710385708000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $130.16 | 11,833.00 | 0.0110 | 📖 | Tx |
1710385708000 | 0xb46ef1a5 | 0x43372356 | Sell | Yes | ❌ | $3.66 | 333.00 | 0.0110 | 📖 | Tx |
1704461431000 | 0x9d84ce03 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,200.00 | 5,000.00 | 0.4400 | 📖 | Tx |
1704309264000 | 0x9d84ce03 | 0xb46ef1a5 | Sell | Yes | ❌ | $750.53 | 1,340.23 | 0.5600 | 📖 | Tx |
1704309002000 | 0x3cf3e8d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $124.32 | 222.00 | 0.5600 | 📖 | Tx |
1704308994000 | 0x3cf3e8d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $186.48 | 333.00 | 0.5600 | 📖 | Tx |
1704308886000 | 0x3cf3e8d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $8.91 | 15.91 | 0.5600 | 📖 | Tx |
1704286436000 | 0xa282f14c | 0xb46ef1a5 | Sell | Yes | ❌ | $1,180.00 | 2,000.00 | 0.5900 | 📖 | Tx |
1704174031000 | 0x32f42e64 | 0xb46ef1a5 | Sell | Yes | ❌ | $41.36 | 73.86 | 0.5600 | 📖 | Tx |
1704161405000 | 0xb46ef1a5 | 0x2d5d7a8e | Sell | No | ✅ | $43.00 | 100.00 | 0.4300 | 📖 | Tx |
1704161405000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $57.00 | 100.00 | 0.5700 | 📖 | Tx |
1704161395000 | 0xb46ef1a5 | 0xcb14f617 | Sell | No | ✅ | $6.60 | 15.00 | 0.4400 | 📖 | Tx |
1704161395000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $8.40 | 15.00 | 0.5600 | 📖 | Tx |
1704083821000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $307.80 | 540.00 | 0.5700 | 📖 | Tx |
1704083821000 | 0xb46ef1a5 | 0x8698edbe | Buy | Yes | ✅ | $307.80 | 540.00 | 0.5700 | 📖 | Tx |
1703647348000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,328.10 | 2,330.00 | 0.5700 | 📖 | Tx |
1703647348000 | 0xb46ef1a5 | 0xd42f6a16 | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1703647348000 | 0xb46ef1a5 | 0xaaf4acaf | Sell | No | ✅ | $530.62 | 1,234.00 | 0.4300 | 📖 | Tx |
1703647348000 | 0xb46ef1a5 | 0xd42f6a16 | Sell | No | ✅ | $88.05 | 204.77 | 0.4300 | 📖 | Tx |
1703647348000 | 0xb46ef1a5 | 0x3cf3e8d5 | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1703647348000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $146.73 | 341.23 | 0.4300 | 📖 | Tx |
1703647348000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $64.50 | 150.00 | 0.4300 | 📖 | Tx |
1703543707000 | 0xaaf4acaf | 0xb46ef1a5 | Sell | Yes | ❌ | $678.70 | 1,234.00 | 0.5500 | 📖 | Tx |
1703534133000 | 0x787a5c11 | 0xb46ef1a5 | Sell | Yes | ❌ | $5.50 | 10.00 | 0.5500 | 📖 | Tx |
1703511889000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $233.75 | 425.00 | 0.5500 | 📖 | Tx |
1703511889000 | 0xb46ef1a5 | 0xaaf4acaf | Sell | No | ✅ | $91.35 | 203.00 | 0.4500 | 📖 | Tx |
1703511889000 | 0xb46ef1a5 | 0x3cf3e8d5 | Sell | No | ✅ | $99.90 | 222.00 | 0.4500 | 📖 | Tx |
1703453056000 | 0x71e11e0f | 0xb46ef1a5 | Sell | Yes | ❌ | $165.00 | 300.00 | 0.5500 | 📖 | Tx |
1703453056000 | 0x71e11e0f | 0xb46ef1a5 | Sell | Yes | ❌ | $82.50 | 150.00 | 0.5500 | 📖 | Tx |
1703453052000 | 0xb46ef1a5 | 0x71e11e0f | Sell | No | ✅ | $67.50 | 150.00 | 0.4500 | 📖 | Tx |
1703453052000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $185.40 | 337.09 | 0.5500 | 📖 | Tx |
1703453052000 | 0xb46ef1a5 | 0xfeb58108 | Sell | No | ✅ | $84.19 | 187.09 | 0.4500 | 📖 | Tx |
1703452996000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1703452996000 | 0xb46ef1a5 | 0xfeb58108 | Sell | No | ✅ | $180.00 | 400.00 | 0.4500 | 📖 | Tx |
1703452956000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $825.00 | 1,500.00 | 0.5500 | 📖 | Tx |
1703452956000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | No | ✅ | $579.19 | 1,287.09 | 0.4500 | 📖 | Tx |
1703452956000 | 0xb46ef1a5 | 0xfeb58108 | Sell | No | ✅ | $95.81 | 212.91 | 0.4500 | 📖 | Tx |
1703452916000 | 0xb46ef1a5 | 0xaaf4acaf | Sell | No | ✅ | $567.64 | 1,234.00 | 0.4600 | 📖 | Tx |
1703452916000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,049.76 | 1,944.00 | 0.5400 | 📖 | Tx |
1703452916000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $230.00 | 500.00 | 0.4600 | 📖 | Tx |
1703452916000 | 0xb46ef1a5 | 0x3cf3e8d5 | Sell | No | ✅ | $96.60 | 210.00 | 0.4600 | 📖 | Tx |
1703452848000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1703452848000 | 0xb46ef1a5 | 0xd42f6a16 | Buy | Yes | ✅ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1703452848000 | 0xb46ef1a5 | 0xfeb58108 | Buy | Yes | ✅ | $265.00 | 500.00 | 0.5300 | 📖 | Tx |
1703452848000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $530.00 | 1,000.00 | 0.5300 | 📖 | Tx |
1703132175000 | 0x7789806c | 0xb46ef1a5 | Sell | Yes | ❌ | $390.95 | 953.53 | 0.4100 | 📖 | Tx |
1703131528000 | 0xb46ef1a5 | 0xfeb58108 | Sell | No | ✅ | $64.38 | 111.00 | 0.5800 | 📖 | Tx |
1703131528000 | 0xb46ef1a5 | 0xaaf4acaf | Sell | No | ✅ | $457.62 | 789.00 | 0.5800 | 📖 | Tx |
1703131528000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $378.00 | 900.00 | 0.4200 | 📖 | Tx |
1703131368000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | No | ✅ | $1,089.76 | 1,878.89 | 0.5800 | 📖 | Tx |
1703131368000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $124.70 | 215.00 | 0.5800 | 📖 | Tx |
1703131368000 | 0xb46ef1a5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $331.88 | 790.18 | 0.4200 | 📖 | Tx |
1703131368000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,211.31 | 2,884.07 | 0.4200 | 📖 | Tx |
1703130466000 | 0xb46ef1a5 | 0xaaf4acaf | Sell | No | ✅ | $147.58 | 250.14 | 0.5900 | 📖 | Tx |
1703130466000 | 0xb46ef1a5 | 0xfeb58108 | Sell | No | ✅ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1703130466000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $184.56 | 450.14 | 0.4100 | 📖 | Tx |
1
Next