Trades
NFL Thursday: Chargers vs. Chiefs
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663293023000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $5.46 | 12.94 | 0.4216 | Tx | ||
1663292921000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $4.95 | 13.72 | 0.3609 | Tx | ||
1663292891000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $9.02 | 23.08 | 0.3907 | Tx | ||
1663292841000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $5.00 | 12.25 | 0.4081 | Tx | ||
1663292821000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $15.22 | 38.04 | 0.4001 | Tx | ||
1663291811000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $11.76 | 25.34 | 0.4639 | Tx | ||
1663291391000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $6.50 | 14.09 | 0.4612 | Tx | ||
1663290813000 | 0x7668efbc | 0x912ac470 | Buy | Chargers | $27.80 | 54.94 | 0.5060 | Tx | ||
1663290675000 | 0x7668efbc | 0x912ac470 | Sell | Chargers | $30.19 | 65.04 | 0.4642 | Tx | ||
1663290463000 | 0x7668efbc | 0x912ac470 | Sell | Chargers | $30.20 | 62.42 | 0.4837 | Tx | ||
1663290415000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $30.50 | 65.68 | 0.4643 | Tx | ||
1663290301000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $30.20 | 65.93 | 0.4580 | Tx | ||
1663289885000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $3.20 | 6.54 | 0.4890 | Tx | ||
1663289871000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $3.20 | 6.76 | 0.4731 | Tx | ||
1663289387000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $22.53 | 62.98 | 0.3578 | Tx | ||
1663289263000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $23.00 | 62.33 | 0.3690 | Tx | ||
1663289121000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $21.17 | 53.79 | 0.3935 | Tx | ||
1663288845000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $22.20 | 44.80 | 0.4955 | Tx | ||
1663288657000 | 0x7668efbc | 0x912ac470 | Buy | Chargers | $22.20 | 44.30 | 0.5011 | Tx | ||
1663288621000 | 0x7668efbc | 0x912ac470 | Buy | Chargers | $22.20 | 46.14 | 0.4811 | Tx | ||
1663288543000 | 0x7668efbc | 0x912ac470 | Buy | Chargers | $22.20 | 49.83 | 0.4455 | Tx | ||
1663288233000 | 0x7668efbc | 0x912ac470 | Sell | Chargers | $22.32 | 48.50 | 0.4603 | Tx | ||
1663288052000 | 0x7668efbc | 0x912ac470 | Sell | Chargers | $22.74 | 51.91 | 0.4381 | Tx | ||
1663287968000 | 0x7668efbc | 0x912ac470 | Buy | Chargers | $22.20 | 51.39 | 0.4320 | Tx | ||
1663287640000 | 0x7668efbc | 0x912ac470 | Buy | Chargers | $22.20 | 58.83 | 0.3774 | Tx | ||
1663287492000 | 0x7668efbc | 0x912ac470 | Sell | Chargers | $22.77 | 64.36 | 0.3538 | Tx | ||
1663281310000 | 0x7668efbc | 0x912ac470 | Sell | Chargers | $188.38 | 540.81 | 0.3483 | Tx | ||
1663279790000 | 0x7668efbc | 0x912ac470 | Sell | Chargers | $57.22 | 164.49 | 0.3478 | Tx |
1
Next