Trades
NBA: Who will win the Nuggets vs. Suns, scheduled for March 24 (9 PM ET)?
0x686443dae36ea7ed14e02a7e819ad2c0a770846a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648178357000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $2.99 | 93.56 | 0.0320 | Tx | ||
1648178349000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $2.98 | 70.06 | 0.0426 | Tx | ||
1648178193000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $2.97 | 60.87 | 0.0488 | Tx | ||
1648178177000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $2.96 | 51.78 | 0.0573 | Tx | ||
1648178149000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $2.97 | 54.89 | 0.0541 | Tx | ||
1648178121000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $2.97 | 46.15 | 0.0644 | Tx | ||
1648178113000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $3.00 | 40.58 | 0.0739 | Tx | ||
1648178053000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $8.88 | 58.49 | 0.1519 | Tx | ||
1648177967000 | 0x686443da | 0x8a57b013 | Buy | Nuggets | $40.00 | 412.24 | 0.0970 | Tx | ||
1648177683000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $59.49 | 216.53 | 0.2748 | Tx | ||
1648177673000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $39.57 | 124.18 | 0.3187 | Tx | ||
1648177641000 | 0x686443da | 0x8a57b013 | Buy | Nuggets | $40.00 | 117.82 | 0.3395 | Tx | ||
1648177559000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $39.64 | 84.84 | 0.4672 | Tx | ||
1648177549000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $39.44 | 82.78 | 0.4764 | Tx | ||
1648177351000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 82.54 | 0.4846 | Tx | ||
1648177335000 | 0x686443da | 0x8a57b013 | Buy | Suns | $60.00 | 126.87 | 0.4729 | Tx | ||
1648177261000 | 0x686443da | 0x8a57b013 | Buy | Nuggets | $40.00 | 84.61 | 0.4728 | Tx | ||
1648177245000 | 0x686443da | 0x8a57b013 | Buy | Nuggets | $40.00 | 91.78 | 0.4358 | Tx | ||
1648177219000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $39.71 | 89.74 | 0.4425 | Tx | ||
1648177191000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.86 | 84.13 | 0.4738 | Tx | ||
1648177183000 | 0x686443da | 0x8a57b013 | Buy | Nuggets | $40.00 | 77.49 | 0.5162 | Tx | ||
1648177149000 | 0x686443da | 0x8a57b013 | Buy | Nuggets | $40.00 | 92.69 | 0.4316 | Tx | ||
1648176989000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.79 | 93.38 | 0.4261 | Tx | ||
1648176963000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.72 | 95.19 | 0.4173 | Tx | ||
1648176861000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.53 | 102.02 | 0.3875 | Tx | ||
1648176847000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.69 | 97.20 | 0.4084 | Tx | ||
1648176657000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.51 | 93.18 | 0.4240 | Tx | ||
1648176635000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 89.06 | 0.4492 | Tx | ||
1648176561000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 99.25 | 0.4030 | Tx | ||
1648176549000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 105.67 | 0.3785 | Tx | ||
1648176459000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 122.87 | 0.3256 | Tx | ||
1648176449000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 127.20 | 0.3145 | Tx | ||
1648176279000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 134.04 | 0.2984 | Tx | ||
1648176269000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 141.37 | 0.2829 | Tx | ||
1648176057000 | 0x686443da | 0x8a57b013 | Buy | Suns | $60.00 | 266.95 | 0.2248 | Tx | ||
1648175983000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.70 | 157.59 | 0.2519 | Tx | ||
1648175963000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.69 | 146.53 | 0.2709 | Tx | ||
1648175847000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 135.75 | 0.2947 | Tx | ||
1648175789000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.52 | 120.70 | 0.3275 | Tx | ||
1648175775000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.55 | 113.29 | 0.3491 | Tx | ||
1648175741000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.76 | 115.84 | 0.3432 | Tx | ||
1648175247000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.72 | 121.29 | 0.3275 | Tx | ||
1648175211000 | 0x686443da | 0x8a57b013 | Sell | Suns | $59.26 | 149.82 | 0.3955 | Tx | ||
1648175199000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.52 | 95.19 | 0.4152 | Tx | ||
1648175183000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.52 | 92.98 | 0.4251 | Tx | ||
1648175141000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.41 | 82.94 | 0.4752 | Tx | ||
1648175121000 | 0x686443da | 0x8a57b013 | Buy | Nuggets | $40.00 | 77.57 | 0.5156 | Tx | ||
1648175065000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.69 | 91.07 | 0.4358 | Tx | ||
1648173587000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.48 | 110.35 | 0.3578 | Tx | ||
1648173409000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 103.14 | 0.3878 | Tx | ||
1648173105000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 87.07 | 0.4594 | Tx | ||
1648173089000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.57 | 87.89 | 0.4503 | Tx | ||
1648172881000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.55 | 84.80 | 0.4665 | Tx | ||
1648172787000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 84.06 | 0.4759 | Tx | ||
1648172765000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 88.09 | 0.4541 | Tx | ||
1648172703000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 90.18 | 0.4436 | Tx | ||
1648172619000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.82 | 89.91 | 0.4429 | Tx | ||
1648172601000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.36 | 85.14 | 0.4623 | Tx | ||
1648171827000 | 0x686443da | 0x8a57b013 | Buy | Nuggets | $40.00 | 84.40 | 0.4739 | Tx | ||
1648171643000 | 0x686443da | 0x8a57b013 | Sell | Nuggets | $39.78 | 81.12 | 0.4904 | Tx | ||
1648171377000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 85.05 | 0.4703 | Tx | ||
1648171013000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 89.61 | 0.4464 | Tx | ||
1648170999000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 89.94 | 0.4447 | Tx | ||
1648170859000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.81 | 87.15 | 0.4568 | Tx | ||
1648170825000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.48 | 86.14 | 0.4583 | Tx | ||
1648147351000 | 0x686443da | 0x8a57b013 | Sell | Suns | $6.09 | 13.79 | 0.4413 | Tx | ||
1648147345000 | 0x686443da | 0x8a57b013 | Sell | Suns | $6.23 | 13.44 | 0.4636 | Tx | ||
1648147339000 | 0x686443da | 0x8a57b013 | Sell | Suns | $6.00 | 12.38 | 0.4848 | Tx |
1
Next