Trades
NFL Thursday: Colts vs. Broncos
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665114189000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $2.50 | 6.11 | 0.4089 | Tx | ||
1665114171000 | 0xdcbb7703 | 0x81e64d43 | Buy | Broncos | $3.57 | 7.43 | 0.4812 | Tx | ||
1665114129000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $7.36 | 16.04 | 0.4586 | Tx | ||
1665114057000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.38 | 1.16 | 0.3251 | Tx | ||
1665114039000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $1.21 | 4.15 | 0.2907 | Tx | ||
1665113985000 | 0xdcbb7703 | 0x81e64d43 | Buy | Broncos | $2.53 | 7.10 | 0.3561 | Tx | ||
1665113973000 | 0xdcbb7703 | 0x81e64d43 | Sell | Broncos | $0.28 | 0.93 | 0.3060 | Tx | ||
1665113945000 | 0xdcbb7703 | 0x81e64d43 | Sell | Broncos | $0.80 | 3.26 | 0.2447 | Tx | ||
1665113843000 | 0xdcbb7703 | 0x81e64d43 | Buy | Broncos | $0.69 | 2.72 | 0.2526 | Tx | ||
1665113833000 | 0xdcbb7703 | 0x81e64d43 | Sell | Broncos | $2.55 | 8.96 | 0.2846 | Tx | ||
1665113775000 | 0xdcbb7703 | 0x81e64d43 | Buy | Broncos | $1.17 | 3.62 | 0.3237 | Tx | ||
1665113699000 | 0xdcbb7703 | 0x81e64d43 | Sell | Broncos | $0.52 | 1.70 | 0.3045 | Tx | ||
1665113669000 | 0xdcbb7703 | 0x81e64d43 | Sell | Broncos | $1.85 | 5.25 | 0.3525 | Tx | ||
1665113625000 | 0xdcbb7703 | 0x81e64d43 | Sell | Broncos | $0.40 | 1.01 | 0.3991 | Tx | ||
1665113591000 | 0xdcbb7703 | 0x81e64d43 | Sell | Broncos | $0.81 | 1.91 | 0.4220 | Tx | ||
1665113553000 | 0xdcbb7703 | 0x81e64d43 | Sell | Broncos | $1.38 | 2.99 | 0.4616 | Tx | ||
1665113345000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $2.15 | 4.50 | 0.4764 | Tx | ||
1665113151000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $1.59 | 3.46 | 0.4584 | Tx | ||
1665112969000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $9.15 | 19.31 | 0.4737 | Tx | ||
1665112887000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $14.42 | 38.07 | 0.3788 | Tx | ||
1665112807000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $5.16 | 14.13 | 0.3651 | Tx | ||
1665112733000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.33 | 1.01 | 0.3260 | Tx | ||
1665112673000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $16.07 | 60.06 | 0.2675 | Tx | ||
1665112493000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $12.18 | 58.65 | 0.2077 | Tx | ||
1665112433000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $25.39 | 172.33 | 0.1473 | Tx | ||
1665112429000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $2.42 | 25.05 | 0.0968 | Tx | ||
1665112421000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.83 | 10.33 | 0.0804 | Tx | ||
1665112403000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $5.92 | 78.29 | 0.0757 | Tx | ||
1665112321000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $12.43 | 189.79 | 0.0655 | Tx | ||
1665112267000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.50 | 7.23 | 0.0697 | Tx | ||
1665112257000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.07 | 0.94 | 0.0713 | Tx | ||
1665112251000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.44 | 6.13 | 0.0723 | Tx | ||
1665112221000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $2.70 | 31.45 | 0.0859 | Tx | ||
1665112213000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.15 | 1.68 | 0.0896 | Tx | ||
1665112169000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $7.71 | 62.99 | 0.1223 | Tx | ||
1665112163000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.56 | 4.49 | 0.1253 | Tx | ||
1665112105000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $9.90 | 89.77 | 0.1103 | Tx | ||
1665111953000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $5.39 | 51.99 | 0.1037 | Tx | ||
1665111387000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $10.29 | 33.68 | 0.3055 | Tx | ||
1665111177000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $4.20 | 15.75 | 0.2666 | Tx | ||
1665111171000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $2.03 | 7.34 | 0.2766 | Tx | ||
1665111157000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $2.11 | 7.44 | 0.2828 | Tx | ||
1665111083000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $4.44 | 15.58 | 0.2849 | Tx | ||
1665111063000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $1.84 | 7.52 | 0.2442 | Tx | ||
1665111027000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.32 | 1.27 | 0.2477 | Tx | ||
1665110903000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $13.88 | 51.48 | 0.2696 | Tx | ||
1665110859000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.18 | 0.59 | 0.3081 | Tx | ||
1665110805000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $6.40 | 20.11 | 0.3182 | Tx | ||
1665110801000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $19.71 | 55.17 | 0.3573 | Tx | ||
1665110761000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $10.69 | 26.56 | 0.4025 | Tx | ||
1665110755000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $1.79 | 4.27 | 0.4204 | Tx | ||
1665110723000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $5.05 | 11.75 | 0.4298 | Tx | ||
1665110685000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $5.47 | 13.35 | 0.4100 | Tx | ||
1665110653000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $16.73 | 44.61 | 0.3751 | Tx | ||
1665110619000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $4.52 | 11.11 | 0.4064 | Tx | ||
1665110613000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.31 | 0.76 | 0.4133 | Tx | ||
1665110607000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $4.52 | 11.12 | 0.4062 | Tx | ||
1665110595000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.39 | 0.98 | 0.3993 | Tx | ||
1665110419000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $3.80 | 11.09 | 0.3429 | Tx | ||
1665110407000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.36 | 1.06 | 0.3365 | Tx | ||
1665110387000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.17 | 0.53 | 0.3143 | Tx | ||
1665110345000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $9.40 | 36.37 | 0.2584 | Tx | ||
1665110339000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.24 | 1.14 | 0.2080 | Tx | ||
1665110295000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $5.74 | 28.21 | 0.2035 | Tx | ||
1665110257000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $1.86 | 10.58 | 0.1762 | Tx | ||
1665109983000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $12.88 | 62.11 | 0.2073 | Tx | ||
1665109941000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.11 | 0.44 | 0.2445 | Tx | ||
1665109895000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.26 | 1.13 | 0.2295 | Tx | ||
1665109861000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.14 | 0.63 | 0.2301 | Tx | ||
1665109805000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.16 | 0.67 | 0.2306 | Tx | ||
1665109771000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $6.28 | 26.07 | 0.2407 | Tx | ||
1665109723000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $12.04 | 47.41 | 0.2540 | Tx | ||
1665109693000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $7.14 | 26.52 | 0.2692 | Tx | ||
1665109627000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $17.56 | 60.12 | 0.2921 | Tx | ||
1665109539000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.21 | 0.68 | 0.3056 | Tx | ||
1665109489000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.40 | 1.43 | 0.2799 | Tx | ||
1665109439000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.15 | 0.54 | 0.2739 | Tx | ||
1665109409000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $9.19 | 31.86 | 0.2884 | Tx | ||
1665109387000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $10.98 | 31.31 | 0.3508 | Tx | ||
1665109377000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.36 | 0.93 | 0.3829 | Tx | ||
1665109341000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $8.66 | 21.87 | 0.3959 | Tx | ||
1665109337000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.48 | 1.18 | 0.4092 | Tx | ||
1665109295000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.41 | 0.98 | 0.4176 | Tx | ||
1665109129000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.72 | 1.73 | 0.4160 | Tx | ||
1665109113000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $25.33 | 70.06 | 0.3615 | Tx | ||
1665109101000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.18 | 0.58 | 0.3180 | Tx | ||
1665109085000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $2.24 | 7.16 | 0.3128 | Tx | ||
1665109033000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $6.30 | 21.02 | 0.2996 | Tx | ||
1665109029000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $4.74 | 16.81 | 0.2822 | Tx | ||
1665108907000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.36 | 1.23 | 0.2962 | Tx | ||
1665108847000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.87 | 2.10 | 0.4132 | Tx | ||
1665108821000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $27.32 | 65.88 | 0.4147 | Tx | ||
1665108609000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $7.60 | 19.26 | 0.3943 | Tx | ||
1665108587000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $10.40 | 27.87 | 0.3731 | Tx | ||
1665108499000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $3.00 | 7.93 | 0.3790 | Tx | ||
1665108495000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.35 | 0.92 | 0.3840 | Tx | ||
1665108469000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.42 | 1.10 | 0.3852 | Tx | ||
1665108425000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $20.85 | 60.18 | 0.3465 | Tx | ||
1665108383000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $2.13 | 5.81 | 0.3674 | Tx | ||
1665108371000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.31 | 0.84 | 0.3693 | Tx |
1
Next