Trades
NBA: Will the Celtics beat the Heat by more than 6.5 points in their May 21, 8:30 PM ET matchup?
0x0000000000fe8580085d080bdb1807a1006a69e1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653189487000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.36 | 1,035.12 | 0.0003 | 🥪 | Tx |
1653189487000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $0.73 | 1,035.12 | 0.0007 | 🥪 | Tx |
1653189105000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $22.47 | 3,993.45 | 0.0056 | 🥪 | Tx |
1653189105000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $20.83 | 3,993.45 | 0.0052 | 🥪 | Tx |
1653189095000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $0.07 | 42.51 | 0.0016 | 🥪 | Tx |
1653189095000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.01 | 42.52 | 0.0003 | 🥪 | Tx |
1653189075000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.52 | 1,724.89 | 0.0003 | 🥪 | Tx |
1653189075000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $4.94 | 1,724.89 | 0.0029 | 🥪 | Tx |
1653188757000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.85 | 264.27 | 0.0032 | 🥪 | Tx |
1653188757000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $1.09 | 264.27 | 0.0041 | 🥪 | Tx |
1653188617000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $2.86 | 303.82 | 0.0094 | 🥪 | Tx |
1653188617000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $3.38 | 303.82 | 0.0111 | 🥪 | Tx |
1653188598000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $3.37 | 299.01 | 0.0113 | 🥪 | Tx |
1653188598000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $3.93 | 299.01 | 0.0132 | 🥪 | Tx |
1653188572000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $4.52 | 295.20 | 0.0153 | 🥪 | Tx |
1653188572000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $5.15 | 295.20 | 0.0174 | 🥪 | Tx |
1653188534000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $3.28 | 181.82 | 0.0180 | 🥪 | Tx |
1653188534000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $3.70 | 181.82 | 0.0203 | 🥪 | Tx |
1653188474000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $13.20 | 553.13 | 0.0239 | 🥪 | Tx |
1653188474000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $10.26 | 553.13 | 0.0186 | 🥪 | Tx |
1653188458000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.79 | 1,550.83 | 0.0231 | 🥪 | Tx |
1653188458000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $33.81 | 1,550.83 | 0.0218 | 🥪 | Tx |
1653188324000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.78 | 1,628.85 | 0.0220 | 🥪 | Tx |
1653188324000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $30.88 | 1,628.85 | 0.0190 | 🥪 | Tx |
1653188142000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $8.04 | 710.46 | 0.0113 | 🥪 | Tx |
1653188142000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $5.91 | 710.46 | 0.0083 | 🥪 | Tx |
1653187980000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $1.68 | 218.36 | 0.0077 | Tx | |
1653187978000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $1.36 | 218.36 | 0.0062 | Tx | |
1653187192000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.43 | 513.78 | 0.0339 | 🥪 | Tx |
1653187192000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.22 | 513.78 | 0.0316 | 🥪 | Tx |
1653187174000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $14.29 | 463.02 | 0.0309 | Tx | |
1653187172000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $13.20 | 463.02 | 0.0285 | Tx | |
1653187166000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $11.94 | 426.81 | 0.0280 | 🥪 | Tx |
1653187166000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $9.66 | 426.81 | 0.0226 | 🥪 | Tx |
1653187158000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.40 | 543.12 | 0.0228 | 🥪 | Tx |
1653187158000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.55 | 543.12 | 0.0213 | 🥪 | Tx |
1653187142000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.25 | 579.26 | 0.0211 | 🥪 | Tx |
1653187142000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.54 | 579.26 | 0.0199 | 🥪 | Tx |
1653187128000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $20.09 | 956.09 | 0.0210 | 🥪 | Tx |
1653187128000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $18.29 | 956.09 | 0.0191 | 🥪 | Tx |
1653187100000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.34 | 683.12 | 0.0181 | Tx | |
1653187098000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.07 | 683.12 | 0.0162 | Tx | |
1653186724000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $20.27 | 521.73 | 0.0389 | 🥪 | Tx |
1653186724000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $20.63 | 521.73 | 0.0395 | 🥪 | Tx |
1653186466000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $19.01 | 423.75 | 0.0449 | 🥪 | Tx |
1653186466000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $19.28 | 423.75 | 0.0455 | 🥪 | Tx |
1653186328000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.80 | 305.00 | 0.0551 | 🥪 | Tx |
1653186328000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.09 | 305.00 | 0.0560 | 🥪 | Tx |
1653186300000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $4.93 | 67.15 | 0.0735 | 🥪 | Tx |
1653186300000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $4.10 | 67.15 | 0.0610 | 🥪 | Tx |
1653186288000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.75 | 301.10 | 0.0556 | 🥪 | Tx |
1653186288000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.03 | 301.10 | 0.0566 | 🥪 | Tx |
1653186270000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $15.47 | 268.11 | 0.0577 | 🥪 | Tx |
1653186270000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.94 | 268.11 | 0.0594 | 🥪 | Tx |
1653186252000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.98 | 247.67 | 0.0605 | 🥪 | Tx |
1653186252000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.44 | 247.67 | 0.0623 | 🥪 | Tx |
1653186238000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.98 | 236.82 | 0.0633 | 🥪 | Tx |
1653186238000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.36 | 236.82 | 0.0649 | 🥪 | Tx |
1653186184000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $15.09 | 229.41 | 0.0658 | 🥪 | Tx |
1653186184000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.38 | 229.41 | 0.0671 | 🥪 | Tx |
1653186130000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.76 | 216.73 | 0.0681 | Tx | |
1653186128000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.05 | 216.73 | 0.0695 | Tx | |
1653186110000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $13.16 | 185.70 | 0.0709 | 🥪 | Tx |
1653186110000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $13.43 | 185.70 | 0.0723 | 🥪 | Tx |
1653185942000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $10.88 | 102.14 | 0.1065 | 🥪 | Tx |
1653185942000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $10.62 | 102.14 | 0.1040 | 🥪 | Tx |
1653185920000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.34 | 330.26 | 0.1070 | 🥪 | Tx |
1653185920000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $32.53 | 330.26 | 0.0985 | 🥪 | Tx |
1653185904000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.30 | 134.75 | 0.0913 | 🥪 | Tx |
1653185904000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $12.02 | 134.75 | 0.0892 | 🥪 | Tx |
1653185886000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $3.01 | 35.60 | 0.0847 | 🥪 | Tx |
1653185886000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $3.14 | 35.60 | 0.0883 | 🥪 | Tx |
1653185864000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.86 | 136.99 | 0.0866 | Tx | |
1653185862000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.16 | 136.99 | 0.0888 | Tx | |
1653185848000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.50 | 127.66 | 0.0901 | Tx | |
1653185846000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $11.80 | 127.66 | 0.0924 | Tx | |
1653185810000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $11.56 | 115.79 | 0.0999 | 🥪 | Tx |
1653185810000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.29 | 115.79 | 0.0975 | 🥪 | Tx |
1653185800000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $34.65 | 334.31 | 0.1036 | 🥪 | Tx |
1653185800000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $31.82 | 334.31 | 0.0952 | 🥪 | Tx |
1653185790000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.64 | 7.46 | 0.0854 | Tx | |
1653185788000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $0.72 | 7.46 | 0.0970 | Tx | |
1653185700000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.96 | 331.36 | 0.1085 | 🥪 | Tx |
1653185700000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $33.13 | 331.36 | 0.1000 | 🥪 | Tx |
1653185680000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $27.16 | 279.70 | 0.0971 | 🥪 | Tx |
1653185680000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $24.39 | 279.70 | 0.0872 | 🥪 | Tx |
1653185676000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $4.35 | 55.14 | 0.0789 | Tx | |
1653185674000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $5.50 | 55.14 | 0.0997 | Tx | |
1653185670000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $13.12 | 125.02 | 0.1050 | 🥪 | Tx |
1653185670000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $12.87 | 125.02 | 0.1029 | 🥪 | Tx |
1653185618000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $38.00 | 388.52 | 0.0978 | 🥪 | Tx |
1653185618000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $34.77 | 388.52 | 0.0895 | 🥪 | Tx |
1653185608000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.42 | 184.44 | 0.0836 | 🥪 | Tx |
1653185608000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $15.15 | 184.44 | 0.0822 | 🥪 | Tx |
1653185588000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $14.71 | 181.37 | 0.0811 | 🥪 | Tx |
1653185588000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.22 | 181.37 | 0.0784 | 🥪 | Tx |
1653185570000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $33.20 | 403.74 | 0.0822 | 🥪 | Tx |
1653185570000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $30.00 | 403.74 | 0.0743 | 🥪 | Tx |
1653185556000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.23 | 244.57 | 0.0705 | 🥪 | Tx |
1653185556000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.97 | 244.57 | 0.0694 | 🥪 | Tx |
1
Next