Trades
What will the price of $ADA be on October 1, 2021?
0x0d18e30e252008d83f51dae00d36873ddd9e24a6
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633106188000 | 0x0d18e30e | 0x7b4fd12d | Sell | Short | 📈 | $0.95 | 2.00 | 0.4727 | Tx | |
1633101596000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,144.09 | 0.4664 | Tx | |
1633099320000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,107.71 | 0.4744 | Tx | |
1632695954000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,677.38 | 5,000.45 | 0.5354 | Tx | |
1632695768000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,706.30 | 4,998.50 | 0.5414 | Tx | |
1632673106000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,743.53 | 5,001.22 | 0.5486 | Tx | |
1632672608000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,763.85 | 5,000.00 | 0.5528 | Tx | |
1632672158000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,522.50 | 9,999.98 | 0.5523 | Tx | |
1632669069000 | 0x0d18e30e | 0x7b4fd12d | Sell | Short | 📈 | $3,412.44 | 7,500.25 | 0.4550 | Tx | |
1632586690000 | 0x0d18e30e | 0x7b4fd12d | Sell | Short | 📈 | $994.16 | 2,500.00 | 0.3977 | Tx | |
1632585141000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $0.40 | 1.01 | 0.3955 | Tx | |
1632585099000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $300.60 | 760.56 | 0.3952 | Tx | |
1632585041000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 7,653.20 | 0.3920 | Tx | |
1632584385000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $2,500.00 | 6,466.48 | 0.3866 | Tx | |
1632583444000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $9,000.00 | 14,881.19 | 0.6048 | Tx | |
1632360691000 | 0x0d18e30e | 0x7b4fd12d | Sell | Short | 📈 | $1,001.31 | 2,124.75 | 0.4713 | Tx | |
1632360371000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,124.75 | 0.4706 | Tx | |
1632344714000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $1,317.76 | 2,499.96 | 0.5271 | Tx | |
1632344132000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $1,320.38 | 2,500.00 | 0.5282 | Tx | |
1632343542000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,660.55 | 5,049.00 | 0.5269 | Tx | |
1632343488000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 10,048.96 | 0.4976 | Tx | |
1632339350000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $1,005.57 | 1,908.45 | 0.5269 | Tx | |
1632338494000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,908.45 | 0.5240 | Tx | |
1632336070000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $5.50 | 10.65 | 0.5159 | Tx | |
1632336042000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $7,229.86 | 13,800.00 | 0.5239 | Tx | |
1632334011000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 9,793.14 | 0.5106 | Tx | |
1632331273000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,004.02 | 0.4990 | Tx | |
1632331237000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,013.49 | 0.4966 | Tx | |
1632331143000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $4,998.14 | 9,898.38 | 0.5049 | Tx | |
1632328654000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 9,898.38 | 0.5051 | Tx |
1
Next