Trades
Meissner effect confirmed near room temperature?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714345380000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $18.00 | 200.03 | 0.0900 | 📖 | Tx |
1714344718000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,077.34 | 2,308.16 | 0.9000 | 📖 | Tx |
1714014502000 | 0x4bfb41d5 | 0x9294eb46 | Sell | No | ✅ | $150.00 | 166.67 | 0.9000 | 📖 | Tx |
1713059943000 | 0x4bfb41d5 | 0x35d430b7 | Sell | No | ✅ | $20.00 | 22.22 | 0.9000 | 📖 | Tx |
1712935766000 | 0x4bfb41d5 | 0x9e9141c9 | Buy | Yes | ✅ | $1,871.83 | 18,000.00 | 0.1040 | 📖 | Tx |
1712593120000 | 0x4bfb41d5 | 0xc24a1ce2 | Buy | Yes | ✅ | $0.09 | 0.85 | 0.1100 | 📖 | Tx |
1712480798000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1712462726000 | 0x4bfb41d5 | 0xf6129c47 | Buy | No | ❌ | $620.40 | 705.00 | 0.8800 | 📖 | Tx |
1712389647000 | 0x4bfb41d5 | 0x081db59a | Buy | No | ❌ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1712330113000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,940.40 | 2,205.00 | 0.8800 | 📖 | Tx |
1711885259000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | Yes | ✅ | $134.75 | 1,225.00 | 0.1100 | 📖 | Tx |
1711819088000 | 0x4bfb41d5 | 0x2630699d | Buy | No | ❌ | $107.77 | 122.47 | 0.8800 | 📖 | Tx |
1711803769000 | 0x4bfb41d5 | 0x2630699d | Sell | No | ✅ | $109.00 | 122.47 | 0.8900 | 📖 | Tx |
1711751762000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $1,764.40 | 2,005.00 | 0.8800 | 📖 | Tx |
1711592017000 | 0x4bfb41d5 | 0xa74117d9 | Buy | No | ❌ | $34.80 | 40.00 | 0.8700 | 📖 | Tx |
1711591621000 | 0x4bfb41d5 | 0x1307ee41 | Buy | No | ❌ | $87.00 | 100.00 | 0.8700 | 📖 | Tx |
1711578267000 | 0x4bfb41d5 | 0x80a36ab9 | Buy | Yes | ✅ | $0.92 | 7.69 | 0.1200 | 📖 | Tx |
1711524075000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1711145431000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $293.04 | 333.00 | 0.8800 | 📖 | Tx |
1711145417000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $293.04 | 333.00 | 0.8800 | 📖 | Tx |
1711012289000 | 0x4bfb41d5 | 0x945d4fb5 | Buy | Yes | ✅ | $1.09 | 9.09 | 0.1200 | 📖 | Tx |
1711004013000 | 0x4bfb41d5 | 0x80a36ab9 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1710854979000 | 0x4bfb41d5 | 0x5f5c0f55 | Sell | Yes | ❌ | $14.21 | 109.31 | 0.1300 | 📖 | Tx |
1710812810000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1710812730000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $422.03 | 3,516.91 | 0.1200 | 📖 | Tx |
1710785903000 | 0x4bfb41d5 | 0x2fc88ec5 | Sell | No | ✅ | $1.50 | 1.70 | 0.8800 | 📖 | Tx |
1710560085000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1710524973000 | 0x4bfb41d5 | 0x8de97056 | Sell | Yes | ❌ | $10.00 | 76.92 | 0.1300 | 📖 | Tx |
1710444961000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $2,212.94 | 2,514.70 | 0.8800 | 📖 | Tx |
1710444707000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $2,254.35 | 2,561.76 | 0.8800 | 📖 | Tx |
1710439069000 | 0x4bfb41d5 | 0xe3fd6cda | Buy | No | ❌ | $8.70 | 10.00 | 0.8700 | 📖 | Tx |
1710368132000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $72.00 | 600.00 | 0.1200 | 📖 | Tx |
1710362962000 | 0x4bfb41d5 | 0xe3fd6cda | Buy | Yes | ✅ | $1.20 | 10.00 | 0.1200 | 📖 | Tx |
1710231710000 | 0x4bfb41d5 | 0xe8d9b37f | Buy | No | ❌ | $6.60 | 7.59 | 0.8700 | 📖 | Tx |
1710078213000 | 0x4bfb41d5 | 0x14a2bf65 | Buy | No | ❌ | $4.35 | 5.00 | 0.8700 | 📖 | Tx |
1710040218000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $106.14 | 122.00 | 0.8700 | 📖 | Tx |
1710002456000 | 0x4bfb41d5 | 0xecdbd795 | Sell | No | ✅ | $168.53 | 193.71 | 0.8700 | 📖 | Tx |
1710002276000 | 0x4bfb41d5 | 0xcbeff14c | Buy | Yes | ✅ | $224.38 | 1,725.99 | 0.1300 | 📖 | Tx |
1709980441000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1709974409000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1709950585000 | 0x4bfb41d5 | 0x6b35e1c0 | Sell | Yes | ❌ | $20.00 | 117.65 | 0.1700 | 📖 | Tx |
1709901448000 | 0x4bfb41d5 | 0xe27ecbf4 | Sell | No | ✅ | $2.00 | 2.30 | 0.8700 | 📖 | Tx |
1709886566000 | 0x4bfb41d5 | 0x3917d353 | Sell | Yes | ❌ | $250.00 | 1,475.95 | 0.1694 | 📖 | Tx |
1709774895000 | 0x4bfb41d5 | 0x5f5c0f55 | Sell | Yes | ❌ | $35.52 | 222.00 | 0.1600 | 📖 | Tx |
1709679083000 | 0x4bfb41d5 | 0x5f5c0f55 | Sell | Yes | ❌ | $10.10 | 63.44 | 0.1592 | 📖 | Tx |
1709678516000 | 0x4bfb41d5 | 0xded5dced | Sell | No | ✅ | $10.00 | 11.36 | 0.8800 | 📖 | Tx |
1709615809000 | 0x4bfb41d5 | 0x5f5c0f55 | Sell | Yes | ❌ | $14.79 | 87.00 | 0.1700 | 📖 | Tx |
1709584244000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $130.00 | 1,000.00 | 0.1300 | 📖 | Tx |
1709584192000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | Yes | ❌ | $37.50 | 250.00 | 0.1500 | 📖 | Tx |
1709583292000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1709567637000 | 0x4bfb41d5 | 0x5f5c0f55 | Sell | Yes | ❌ | $14.62 | 91.38 | 0.1600 | 📖 | Tx |
1709545885000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1709524839000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1709512701000 | 0x4bfb41d5 | 0x9e41715a | Buy | No | ❌ | $1,724.30 | 2,005.00 | 0.8600 | 📖 | Tx |
1709508346000 | 0x4bfb41d5 | 0xcbeff14c | Sell | Yes | ❌ | $5.84 | 41.71 | 0.1400 | 📖 | Tx |
1709508340000 | 0x4bfb41d5 | 0x5c4e8a83 | Sell | Yes | ❌ | $691.38 | 4,938.43 | 0.1400 | 📖 | Tx |
1709507083000 | 0x4bfb41d5 | 0xcbeff14c | Sell | Yes | ❌ | $94.70 | 676.43 | 0.1400 | 📖 | Tx |
1709506649000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | Yes | ❌ | $136.50 | 975.00 | 0.1400 | 📖 | Tx |
1709504126000 | 0x4bfb41d5 | 0xf904b7eb | Sell | Yes | ❌ | $93.00 | 664.29 | 0.1400 | 📖 | Tx |
1709504110000 | 0x4bfb41d5 | 0xf904b7eb | Sell | Yes | ❌ | $300.00 | 2,189.45 | 0.1370 | 📖 | Tx |
1709504046000 | 0x4bfb41d5 | 0xf904b7eb | Sell | Yes | ❌ | $1,000.00 | 8,221.02 | 0.1216 | 📖 | Tx |
1709499303000 | 0x4bfb41d5 | 0xa8d27760 | Sell | Yes | ❌ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1709468428000 | 0x4bfb41d5 | 0xcbeff14c | Sell | Yes | ❌ | $11.85 | 98.75 | 0.1200 | 📖 | Tx |
1709305316000 | 0x4bfb41d5 | 0x9e9141c9 | Sell | Yes | ❌ | $1,980.00 | 18,000.00 | 0.1100 | 📖 | Tx |
1709292373000 | 0x4bfb41d5 | 0xcbeff14c | Sell | Yes | ❌ | $100.00 | 909.09 | 0.1100 | 📖 | Tx |
1709272679000 | 0x4bfb41d5 | 0x2510c146 | Sell | Yes | ❌ | $0.01 | 0.09 | 0.1100 | 📖 | Tx |
1709258530000 | 0x4bfb41d5 | 0xf6129c47 | Buy | No | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1708837323000 | 0x4bfb41d5 | 0xa74117d9 | Sell | No | ✅ | $36.00 | 40.00 | 0.9000 | 📖 | Tx |
1708811592000 | 0x4bfb41d5 | 0x6eeacefe | Sell | No | ✅ | $10.00 | 11.11 | 0.9000 | 📖 | Tx |
1708795424000 | 0x4bfb41d5 | 0x8d111c77 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1708793956000 | 0x4bfb41d5 | 0x5f5c0f55 | Sell | Yes | ❌ | $1.42 | 12.91 | 0.1100 | 📖 | Tx |
1708769378000 | 0x4bfb41d5 | 0x945d4fb5 | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1708761167000 | 0x4bfb41d5 | 0xf50111ba | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1708731052000 | 0x4bfb41d5 | 0x8c40995a | Buy | Yes | ✅ | $3.57 | 35.71 | 0.1000 | 📖 | Tx |
1708728436000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,297.53 | 12,975.30 | 0.1000 | 📖 | Tx |
1708712726000 | 0x4bfb41d5 | 0x786a50f6 | Buy | No | ❌ | $63.29 | 70.32 | 0.9000 | 📖 | Tx |
1708704305000 | 0x4bfb41d5 | 0x786a50f6 | Sell | No | ✅ | $34.00 | 37.36 | 0.9100 | 📖 | Tx |
1708704282000 | 0x4bfb41d5 | 0x786a50f6 | Sell | No | ✅ | $30.00 | 32.97 | 0.9100 | 📖 | Tx |
1708681673000 | 0x4bfb41d5 | 0x95060d86 | Buy | Yes | ✅ | $160.00 | 1,600.00 | 0.1000 | 📖 | Tx |
1708664048000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1708656230000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1708656206000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1708654812000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $3,560.00 | 4,000.00 | 0.8900 | 📖 | Tx |
1708654756000 | 0x4bfb41d5 | 0xc8d13d46 | Sell | No | ✅ | $7,927.53 | 9,008.56 | 0.8800 | 📖 | Tx |
1708630696000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1708543889000 | 0x4bfb41d5 | 0x4ac6214a | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1708529711000 | 0x4bfb41d5 | 0xd5ecfa17 | Buy | No | ❌ | $20.59 | 23.67 | 0.8700 | 📖 | Tx |
1708428282000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $26.40 | 30.00 | 0.8800 | 📖 | Tx |
1708321774000 | 0x4bfb41d5 | 0x1307ee41 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1708281295000 | 0x4bfb41d5 | 0xe8d9b37f | Sell | No | ✅ | $1.74 | 1.98 | 0.8800 | 📖 | Tx |
1708281245000 | 0x4bfb41d5 | 0xe8d9b37f | Buy | Yes | ✅ | $1.74 | 14.46 | 0.1200 | 📖 | Tx |
1708281217000 | 0x4bfb41d5 | 0xe8d9b37f | Sell | Yes | ❌ | $1.88 | 14.46 | 0.1300 | 📖 | Tx |
1708238882000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $6,355.77 | 7,305.48 | 0.8700 | 📖 | Tx |
1708216306000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1708169185000 | 0x4bfb41d5 | 0xd5ecfa17 | Sell | No | ✅ | $15.00 | 16.85 | 0.8900 | 📖 | Tx |
1708141004000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $22.22 | 202.00 | 0.1100 | 📖 | Tx |
1708140638000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $1,780.00 | 2,000.00 | 0.8900 | 📖 | Tx |
1708128622000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $42.54 | 48.34 | 0.8800 | 📖 | Tx |
1708122147000 | 0x4bfb41d5 | 0xd5ecfa17 | Sell | No | ✅ | $5.00 | 5.68 | 0.8800 | 📖 | Tx |
1708121362000 | 0x4bfb41d5 | 0xd5ecfa17 | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1
Next