Trades
2022 French Open: Who will win Nadal vs. Zverev?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654289808000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $1.25 | 2,721.30 | 0.0005 | Tx | ||
1654284703000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $4.09 | 951.12 | 0.0043 | Tx | ||
1654283076000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.96 | 305.43 | 0.0097 | Tx | ||
1654282974000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.35 | 148.59 | 0.0158 | Tx | ||
1654282744000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.42 | 95.54 | 0.0254 | Tx | ||
1654282712000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.40 | 64.62 | 0.0371 | Tx | ||
1654282452000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.19 | 67.90 | 0.0470 | Tx | ||
1654282382000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.52 | 67.45 | 0.0522 | Tx | ||
1654282270000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.40 | 57.35 | 0.0418 | Tx | ||
1654282146000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.99 | 51.82 | 0.0578 | Tx | ||
1654281912000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.41 | 57.38 | 0.0420 | Tx | ||
1654281846000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.58 | 46.20 | 0.0559 | Tx | ||
1654281784000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $5.42 | 70.31 | 0.0772 | Tx | ||
1654281738000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.97 | 27.00 | 0.1100 | Tx | ||
1654281600000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $6.84 | 55.05 | 0.1243 | Tx | ||
1654281162000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.09 | 23.00 | 0.1344 | Tx | ||
1654281002000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $5.26 | 38.83 | 0.1354 | Tx | ||
1654280892000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.29 | 23.71 | 0.1388 | Tx | ||
1654280812000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $5.10 | 38.78 | 0.1316 | Tx | ||
1654280726000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $5.35 | 37.56 | 0.1425 | Tx | ||
1654280670000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.39 | 17.84 | 0.1340 | Tx | ||
1654280628000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.62 | 22.66 | 0.1599 | Tx | ||
1654280259000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.69 | 28.11 | 0.1313 | Tx | ||
1654280001000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $6.95 | 39.28 | 0.1770 | Tx | ||
1654279981000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $10.02 | 39.39 | 0.2544 | Tx | ||
1654279869000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $5.80 | 30.22 | 0.1919 | Tx | ||
1654279751000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.52 | 33.81 | 0.1041 | Tx | ||
1654279639000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.55 | 38.11 | 0.0932 | Tx | ||
1654279062000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $6.92 | 39.23 | 0.1763 | Tx | ||
1654278952000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $7.81 | 39.40 | 0.1982 | Tx | ||
1654278880000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $7.71 | 28.44 | 0.2709 | Tx | ||
1654278698000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.11 | 48.54 | 0.0640 | Tx | ||
1654278620000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $5.13 | 69.91 | 0.0734 | Tx | ||
1654278564000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $9.57 | 74.59 | 0.1283 | Tx | ||
1654278207000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $6.06 | 35.27 | 0.1717 | Tx | ||
1654277749000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $6.10 | 43.80 | 0.1393 | Tx | ||
1654277605000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $23.24 | 141.11 | 0.1647 | Tx | ||
1654277569000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $38.96 | 141.89 | 0.2746 | Tx | ||
1654273418000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $0.42 | 878.81 | 0.0005 | Tx | ||
1654273376000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $4.65 | 2,014.74 | 0.0023 | Tx | ||
1654272017000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 11.80 | 0.2034 | Tx | ||
1654271947000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 13.23 | 0.1814 | Tx | ||
1654271829000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $7.47 | 34.33 | 0.2176 | Tx | ||
1654271713000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $4.43 | 16.16 | 0.2742 | Tx | ||
1654271578000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.11 | 8.47 | 0.3679 | Tx | ||
1654270944000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 8.44 | 0.2843 | Tx | ||
1654270626000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $5.62 | 18.98 | 0.2960 | Tx | ||
1654270542000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $9.30 | 25.66 | 0.3625 | Tx | ||
1654270262000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $11.00 | 30.66 | 0.3588 | Tx | ||
1654270214000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 7.98 | 0.3008 | Tx | ||
1654270142000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $7.00 | 27.35 | 0.2559 | Tx | ||
1654269279000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $5.08 | 20.70 | 0.2456 | Tx | ||
1654269125000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $5.00 | 20.09 | 0.2489 | Tx | ||
1654269021000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 14.17 | 0.1694 | Tx | ||
1654268583000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.67 | 17.63 | 0.1513 | Tx | ||
1654268163000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $5.40 | 36.27 | 0.1489 | Tx | ||
1654268133000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 20.56 | 0.1167 | Tx | ||
1654267983000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $4.94 | 38.75 | 0.1275 | Tx | ||
1654267903000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $4.10 | 24.51 | 0.1672 | Tx | ||
1654267885000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $7.36 | 33.69 | 0.2186 | Tx | ||
1654267641000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.99 | 27.95 | 0.1428 | Tx | ||
1654267581000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.92 | 16.80 | 0.1737 | Tx | ||
1654267055000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 16.69 | 0.1438 | Tx | ||
1654267044000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $14.63 | 76.83 | 0.1904 | Tx | ||
1654266882000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 9.24 | 0.2598 | Tx | ||
1654266792000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $10.43 | 39.42 | 0.2645 | Tx | ||
1654266776000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $8.63 | 24.44 | 0.3532 | Tx | ||
1654266564000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $11.51 | 29.00 | 0.3968 | Tx | ||
1654266408000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 5.92 | 0.4054 | Tx | ||
1654266240000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $8.00 | 22.28 | 0.3590 | Tx | ||
1654265630000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $3.19 | 11.60 | 0.2751 | Tx | ||
1654265618000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $9.37 | 28.30 | 0.3311 | Tx | ||
1654265482000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $9.00 | 26.80 | 0.3358 | Tx | ||
1654265136000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $2.40 | 8.42 | 0.2851 | Tx | ||
1654265094000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.39 | 8.46 | 0.2824 | Tx | ||
1654265068000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $5.00 | 18.32 | 0.2729 | Tx | ||
1654265052000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $5.00 | 22.11 | 0.2262 | Tx | ||
1654263900000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $4.77 | 16.14 | 0.2956 | Tx | ||
1654263864000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $2.39 | 7.27 | 0.3288 | Tx | ||
1654263786000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $5.00 | 15.64 | 0.3198 | Tx | ||
1654263676000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $6.79 | 16.48 | 0.4119 | Tx | ||
1654263628000 | 0x7668efbc | 0x5d88f8a1 | Sell | Zverev | $7.34 | 15.70 | 0.4678 | Tx | ||
1654263598000 | 0x7668efbc | 0x5d88f8a1 | Buy | Zverev | $15.00 | 34.13 | 0.4396 | Tx |
1
Next