Trades
Bitcoin all time high in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709660193000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709656856000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $0.14 | 139.01 | 0.0010 | 📖 | Tx |
1709655762000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1709653130000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,298.70 | 1,300.00 | 0.9990 | 📖 | Tx |
1709652890000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709652656000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $0.14 | 139.01 | 0.0010 | 📖 | Tx |
1709652462000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $99.54 | 99.64 | 0.9990 | 📖 | Tx |
1709651881000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $261.12 | 261.42 | 0.9988 | 📖 | Tx |
1709651105000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $60.46 | 60.58 | 0.9980 | 📖 | Tx |
1709649853000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $6.00 | 600.00 | 0.0100 | 📖 | Tx |
1709646505000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1709644600000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $4.66 | 222.00 | 0.0210 | 📖 | Tx |
1709638407000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $53.36 | 56.17 | 0.9500 | 📖 | Tx |
1709638327000 | 0x4bfb41d5 | 0x93a7c822 | Buy | Yes | ✅ | $53.36 | 56.17 | 0.9500 | 📖 | Tx |
1709615919000 | 0x4bfb41d5 | 0xb904a273 | Buy | Yes | ✅ | $1,738.54 | 1,830.04 | 0.9500 | 📖 | Tx |
1709603774000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $225.34 | 229.94 | 0.9800 | 📖 | Tx |
1709594764000 | 0x4bfb41d5 | 0xdd3ab28e | Buy | Yes | ✅ | $15.85 | 16.68 | 0.9500 | 📖 | Tx |
1709593780000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1709588596000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $29.45 | 31.00 | 0.9500 | 📖 | Tx |
1709571737000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.53 | 117.83 | 0.0300 | 📖 | Tx |
1709564425000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,993.00 | 2,100.00 | 0.9490 | 📖 | Tx |
1709548542000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709548530000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $455.40 | 506.00 | 0.9000 | 📖 | Tx |
1709548140000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1709548022000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $17.10 | 19.00 | 0.9000 | 📖 | Tx |
1709542497000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709540842000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $206.95 | 229.94 | 0.9000 | 📖 | Tx |
1709539765000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $185.00 | 1,850.00 | 0.1000 | 📖 | Tx |
1709529069000 | 0x4bfb41d5 | 0xa457a38c | Buy | Yes | ✅ | $78.12 | 88.77 | 0.8800 | 📖 | Tx |
1709528484000 | 0x4bfb41d5 | 0xa457a38c | Sell | Yes | ❌ | $79.90 | 88.78 | 0.9000 | 📖 | Tx |
1709526097000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1709524321000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $0.90 | 1.00 | 0.9000 | 📖 | Tx |
1709506159000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 1,114.31 | 0.8974 | 📖 | Tx |
1709501037000 | 0x4bfb41d5 | 0x540a5267 | Sell | Yes | ❌ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1709501029000 | 0x4bfb41d5 | 0x540a5267 | Sell | Yes | ❌ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1709494895000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $132.00 | 150.00 | 0.8800 | 📖 | Tx |
1709465776000 | 0x4bfb41d5 | 0x887a076d | Sell | No | ✅ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1709462154000 | 0x4bfb41d5 | 0xeae3a26f | Sell | Yes | ❌ | $20.00 | 22.47 | 0.8900 | 📖 | Tx |
1709438008000 | 0x4bfb41d5 | 0xde79c7e3 | Sell | No | ✅ | $20.00 | 166.67 | 0.1200 | 📖 | Tx |
1709404317000 | 0x4bfb41d5 | 0xf6129c47 | Sell | No | ✅ | $3.30 | 30.00 | 0.1100 | 📖 | Tx |
1709356162000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $149.00 | 1,500.00 | 0.0993 | 📖 | Tx |
1709319268000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709315207000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $2.80 | 28.00 | 0.1000 | 📖 | Tx |
1709307201000 | 0x4bfb41d5 | 0x9c18942d | Buy | Yes | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1709299212000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $8.20 | 82.00 | 0.1000 | 📖 | Tx |
1709210154000 | 0x4bfb41d5 | 0x0fbef00b | Sell | Yes | ❌ | $543.00 | 605.28 | 0.8971 | 📖 | Tx |
1709207507000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $13.53 | 15.38 | 0.8800 | 📖 | Tx |
1709179218000 | 0x4bfb41d5 | 0xc4789219 | Sell | Yes | ❌ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1709177623000 | 0x4bfb41d5 | 0xf1899a30 | Buy | Yes | ✅ | $140.25 | 166.84 | 0.8406 | 📖 | Tx |
1709163801000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $15.44 | 118.75 | 0.1300 | 📖 | Tx |
1709155322000 | 0x4bfb41d5 | 0x93a7c822 | Sell | Yes | ❌ | $50.00 | 56.18 | 0.8900 | 📖 | Tx |
1709151724000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $3.04 | 19.00 | 0.1600 | 📖 | Tx |
1709151448000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $19.00 | 118.75 | 0.1600 | 📖 | Tx |
1709144730000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $20.06 | 118.00 | 0.1700 | 📖 | Tx |
1709144674000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $369.98 | 2,294.00 | 0.1613 | 📖 | Tx |
1709144524000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $105.06 | 618.00 | 0.1700 | 📖 | Tx |
1709144396000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $320.00 | 2,000.00 | 0.1600 | 📖 | Tx |
1709141960000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $54.74 | 322.00 | 0.1700 | 📖 | Tx |
1709140370000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $12.39 | 88.53 | 0.1400 | 📖 | Tx |
1709139893000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $100.00 | 116.28 | 0.8600 | 📖 | Tx |
1709139779000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $50.00 | 58.14 | 0.8600 | 📖 | Tx |
1709136242000 | 0x4bfb41d5 | 0x4b2c658e | Buy | No | ❌ | $0.30 | 2.17 | 0.1400 | 📖 | Tx |
1709134163000 | 0x4bfb41d5 | 0xcc8258f7 | Sell | Yes | ❌ | $20.00 | 23.26 | 0.8600 | 📖 | Tx |
1709128696000 | 0x4bfb41d5 | 0xd0e73603 | Sell | Yes | ❌ | $10.00 | 11.63 | 0.8600 | 📖 | Tx |
1709127788000 | 0x4bfb41d5 | 0xb904a273 | Sell | Yes | ❌ | $391.99 | 478.04 | 0.8200 | 📖 | Tx |
1709075274000 | 0x4bfb41d5 | 0xe59c8582 | Sell | Yes | ❌ | $100.00 | 121.95 | 0.8200 | 📖 | Tx |
1709054080000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 1,301.02 | 0.7686 | 📖 | Tx |
1709046710000 | 0x4bfb41d5 | 0xe87faf85 | Sell | Yes | ❌ | $69.95 | 92.98 | 0.7523 | 📖 | Tx |
1709044713000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $200.00 | 266.67 | 0.7500 | 📖 | Tx |
1709020443000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709020435000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709020423000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709020415000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $26.00 | 100.00 | 0.2600 | 📖 | Tx |
1709019382000 | 0x4bfb41d5 | 0xea108cde | Sell | Yes | ❌ | $7.00 | 9.33 | 0.7500 | 📖 | Tx |
1709011378000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $250.36 | 338.32 | 0.7400 | 📖 | Tx |
1709005833000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $10.00 | 13.33 | 0.7500 | 📖 | Tx |
1708999735000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $293.43 | 1,284.48 | 0.2284 | 📖 | Tx |
1708986145000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $9.00 | 30.00 | 0.3000 | 📖 | Tx |
1708981578000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $192.00 | 600.00 | 0.3200 | 📖 | Tx |
1708981148000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $100.00 | 140.85 | 0.7100 | 📖 | Tx |
1708980678000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1708979896000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $195.84 | 612.00 | 0.3200 | 📖 | Tx |
1708979636000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979612000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979574000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979452000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $639.85 | 2,000.00 | 0.3199 | 📖 | Tx |
1708965964000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $199.92 | 588.00 | 0.3400 | 📖 | Tx |
1708962703000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $204.00 | 600.00 | 0.3400 | 📖 | Tx |
1708859853000 | 0x4bfb41d5 | 0x97280c0c | Sell | Yes | ❌ | $46.00 | 71.88 | 0.6400 | 📖 | Tx |
1708825908000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $0.92 | 2.56 | 0.3600 | 📖 | Tx |
1708808480000 | 0x4bfb41d5 | 0x081db59a | Sell | Yes | ❌ | $127.10 | 205.00 | 0.6200 | 📖 | Tx |
1708744963000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 1.59 | 0.6300 | 📖 | Tx |
1708718327000 | 0x4bfb41d5 | 0xc4767540 | Buy | No | ❌ | $48.68 | 131.57 | 0.3700 | 📖 | Tx |
1708714043000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1708703381000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $269.08 | 434.00 | 0.6200 | 📖 | Tx |
1708659850000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $390.16 | 609.63 | 0.6400 | 📖 | Tx |
1708621052000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1708602775000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1708599124000 | 0x4bfb41d5 | 0x8ad433b6 | Sell | Yes | ❌ | $5.00 | 7.69 | 0.6500 | 📖 | Tx |
1708585142000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $77.70 | 222.00 | 0.3500 | 📖 | Tx |
1
Next