Trades
NFL Sunday: Chiefs vs. Buccaneers
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664766337000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $2.31 | 108.89 | 0.0212 | Tx | ||
1664766317000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $2.36 | 106.96 | 0.0221 | Tx | ||
1664766271000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $3.08 | 133.38 | 0.0231 | Tx | ||
1664766255000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $11.12 | 504.81 | 0.0220 | Tx | ||
1664766057000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $1.16 | 47.94 | 0.0243 | Tx | ||
1664765965000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $9.90 | 405.96 | 0.0244 | Tx | ||
1664765575000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $2.95 | 51.09 | 0.0578 | Tx | ||
1664765527000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $2.76 | 61.01 | 0.0453 | Tx | ||
1664765507000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $5.51 | 100.55 | 0.0548 | Tx | ||
1664765501000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.88 | 33.30 | 0.0563 | Tx | ||
1664765287000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.51 | 26.43 | 0.0571 | Tx | ||
1664765281000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.83 | 31.72 | 0.0578 | Tx | ||
1664765237000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $10.19 | 168.68 | 0.0604 | Tx | ||
1664765191000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $2.50 | 39.67 | 0.0631 | Tx | ||
1664765185000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $2.57 | 40.29 | 0.0639 | Tx | ||
1664765179000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $33.46 | 480.39 | 0.0696 | Tx | ||
1664765161000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $9.23 | 119.95 | 0.0770 | Tx | ||
1664765151000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $10.75 | 146.91 | 0.0732 | Tx | ||
1664765121000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $14.13 | 211.49 | 0.0668 | Tx | ||
1664765093000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $10.58 | 203.10 | 0.0521 | Tx | ||
1664765055000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $13.67 | 257.84 | 0.0530 | Tx | ||
1664764965000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $24.17 | 413.71 | 0.0584 | Tx | ||
1664764813000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $3.38 | 64.85 | 0.0520 | Tx | ||
1664764701000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $8.64 | 222.44 | 0.0388 | Tx | ||
1664764661000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $9.00 | 254.54 | 0.0353 | Tx | ||
1664764583000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $10.84 | 329.30 | 0.0329 | Tx | ||
1664764295000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $10.27 | 350.37 | 0.0293 | Tx | ||
1664764251000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $6.14 | 244.69 | 0.0251 | Tx | ||
1664764149000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $0.10 | 1.93 | 0.0500 | Tx | ||
1664764047000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $19.39 | 339.27 | 0.0572 | Tx | ||
1664763931000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $0.19 | 1.92 | 0.0968 | Tx | ||
1664763849000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $3.05 | 31.91 | 0.0956 | Tx | ||
1664763837000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $14.12 | 147.89 | 0.0955 | Tx | ||
1664763755000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $25.22 | 269.84 | 0.0935 | Tx | ||
1664763745000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $4.76 | 48.06 | 0.0991 | Tx | ||
1664763723000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $4.03 | 33.29 | 0.1211 | Tx | ||
1664763717000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $2.21 | 18.70 | 0.1183 | Tx | ||
1664763707000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $17.71 | 150.55 | 0.1176 | Tx | ||
1664763689000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $0.72 | 5.86 | 0.1225 | Tx | ||
1664763625000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $2.34 | 15.58 | 0.1499 | Tx | ||
1664763589000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.81 | 11.98 | 0.1508 | Tx | ||
1664763575000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $7.11 | 46.53 | 0.1528 | Tx | ||
1664763561000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $8.21 | 57.67 | 0.1423 | Tx | ||
1664763527000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.51 | 10.03 | 0.1503 | Tx | ||
1664763349000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.89 | 12.20 | 0.1546 | Tx | ||
1664763343000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $9.90 | 63.42 | 0.1560 | Tx | ||
1664763321000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.78 | 11.28 | 0.1579 | Tx | ||
1664763289000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $2.58 | 17.00 | 0.1516 | Tx | ||
1664763183000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $9.03 | 64.97 | 0.1389 | Tx | ||
1664763113000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $8.10 | 49.57 | 0.1633 | Tx | ||
1664763097000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $34.34 | 233.79 | 0.1469 | Tx | ||
1664763009000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $8.47 | 48.33 | 0.1753 | Tx | ||
1664762985000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.67 | 9.41 | 0.1776 | Tx | ||
1664762909000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.59 | 7.95 | 0.2004 | Tx | ||
1664762905000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $36.75 | 186.96 | 0.1966 | Tx | ||
1664762543000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $36.29 | 198.87 | 0.1825 | Tx | ||
1664762111000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $31.50 | 190.63 | 0.1652 | Tx | ||
1664762087000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $11.47 | 65.79 | 0.1743 | Tx | ||
1664762079000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.73 | 9.80 | 0.1770 | Tx | ||
1664762061000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.94 | 10.90 | 0.1778 | Tx | ||
1664762053000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.90 | 10.66 | 0.1786 | Tx | ||
1664762045000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $1.91 | 10.48 | 0.1823 | Tx | ||
1664761985000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $6.53 | 36.36 | 0.1796 | Tx | ||
1664761949000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $38.03 | 201.32 | 0.1889 | Tx | ||
1664761897000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $1.92 | 10.11 | 0.1900 | Tx | ||
1664761889000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $24.39 | 129.00 | 0.1891 | Tx | ||
1664761849000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $28.91 | 161.57 | 0.1789 | Tx | ||
1664761723000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $21.12 | 191.97 | 0.1100 | Tx | ||
1664761401000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $9.87 | 109.33 | 0.0903 | Tx | ||
1664761279000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $10.33 | 116.53 | 0.0886 | Tx | ||
1664761209000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $5.77 | 68.61 | 0.0841 | Tx | ||
1664761179000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $15.41 | 175.59 | 0.0878 | Tx | ||
1664761151000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $15.24 | 163.70 | 0.0931 | Tx | ||
1664760857000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $9.29 | 102.06 | 0.0911 | Tx | ||
1664760847000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $34.87 | 394.50 | 0.0884 | Tx | ||
1664760841000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $40.69 | 537.45 | 0.0757 | Tx | ||
1664760799000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $14.12 | 136.64 | 0.1033 | Tx | ||
1664760713000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $25.08 | 228.37 | 0.1098 | Tx | ||
1664760631000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $0.60 | 4.99 | 0.1207 | Tx | ||
1664760479000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $3.45 | 18.53 | 0.1860 | Tx | ||
1664760293000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $19.94 | 82.86 | 0.2406 | Tx | ||
1664760271000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $6.25 | 28.72 | 0.2175 | Tx | ||
1664760259000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $16.61 | 82.47 | 0.2014 | Tx | ||
1664760145000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $12.78 | 71.29 | 0.1793 | Tx | ||
1664760055000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $4.47 | 23.50 | 0.1903 | Tx | ||
1664760051000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $41.89 | 209.40 | 0.2000 | Tx | ||
1664759973000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $14.52 | 75.90 | 0.1913 | Tx | ||
1664759822000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $14.28 | 75.00 | 0.1904 | Tx | ||
1664759764000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $14.15 | 74.91 | 0.1889 | Tx | ||
1664759754000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $27.43 | 138.71 | 0.1977 | Tx | ||
1664759742000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $11.21 | 54.58 | 0.2054 | Tx | ||
1664759706000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $4.85 | 26.32 | 0.1842 | Tx | ||
1664759608000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $10.50 | 75.62 | 0.1389 | Tx | ||
1664759322000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $33.74 | 305.72 | 0.1103 | Tx | ||
1664759260000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $93.83 | 871.58 | 0.1077 | Tx | ||
1664759234000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $8.86 | 80.38 | 0.1102 | Tx | ||
1664759094000 | 0xdcbb7703 | 0x52cfbb61 | Sell | Buccaneers | $5.60 | 37.37 | 0.1497 | Tx | ||
1664759058000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $14.67 | 97.16 | 0.1510 | Tx | ||
1664758938000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $30.84 | 175.89 | 0.1753 | Tx | ||
1664758672000 | 0xdcbb7703 | 0x52cfbb61 | Buy | Buccaneers | $8.12 | 39.05 | 0.2080 | Tx |
1
Next