Trades
Will the Rays or Red Sox win their ALDS matchup?
0x80cdb0001bbbdd6285429e9bacea9b1f1e770b23
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634006425000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $0.01 | 1.02 | 0.0124 | Tx | ||
1634006371000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $0.16 | 12.22 | 0.0129 | Tx | ||
1634006349000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $0.62 | 44.57 | 0.0139 | Tx | ||
1634006325000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $3.40 | 224.18 | 0.0152 | Tx | ||
1634006307000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $3.76 | 222.96 | 0.0169 | Tx | ||
1634006273000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $4.22 | 222.57 | 0.0190 | Tx | ||
1634006255000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $33.00 | 33.02 | 0.9993 | Tx | ||
1634006233000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $333.00 | 333.94 | 0.9972 | Tx | ||
1634006199000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $222.00 | 224.20 | 0.9902 | Tx | ||
1634006173000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $444.00 | 454.43 | 0.9770 | Tx | ||
1634006153000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $444.00 | 466.37 | 0.9520 | Tx | ||
1634005207000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $45.00 | 58.09 | 0.7746 | Tx | ||
1634003445000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $34.43 | 38.34 | 0.8980 | Tx | ||
1634003411000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $90.15 | 99.00 | 0.9106 | Tx | ||
1633999858000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $9.00 | 9.52 | 0.9459 | Tx | ||
1633997954000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $11.00 | 12.70 | 0.8659 | Tx | ||
1633997754000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $99.00 | 115.97 | 0.8536 | Tx | ||
1633969223000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $0.65 | 1.00 | 0.6532 | Tx | ||
1633969139000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $9.81 | 15.00 | 0.6538 | Tx | ||
1633969089000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $132.34 | 200.00 | 0.6617 | Tx | ||
1633927300000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $56.56 | 89.00 | 0.6355 | Tx | ||
1633926870000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $42.34 | 66.00 | 0.6415 | Tx | ||
1633920583000 | 0x80cdb000 | 0x50003f3e | Buy | Rays | $33.00 | 93.52 | 0.3529 | Tx | ||
1633915767000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $29.03 | 44.00 | 0.6598 | Tx | ||
1633915461000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $177.00 | 287.25 | 0.6162 | Tx | ||
1633915439000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $133.00 | 226.76 | 0.5865 | Tx | ||
1633915149000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $19.51 | 44.00 | 0.4435 | Tx | ||
1633915109000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $70.12 | 154.15 | 0.4549 | Tx | ||
1633915061000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $74.05 | 152.65 | 0.4851 | Tx | ||
1633914741000 | 0x80cdb000 | 0x50003f3e | Buy | Rays | $177.00 | 358.96 | 0.4931 | Tx | ||
1633911480000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $10.89 | 22.00 | 0.4949 | Tx | ||
1633911386000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $119.07 | 222.00 | 0.5364 | Tx | ||
1633911368000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $23.50 | 42.60 | 0.5515 | Tx | ||
1633911356000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $111.00 | 196.79 | 0.5640 | Tx | ||
1633910780000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $25.75 | 49.00 | 0.5255 | Tx | ||
1633910450000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $77.00 | 142.20 | 0.5415 | Tx | ||
1633909316000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $2.66 | 7.00 | 0.3804 | Tx | ||
1633909274000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $15.49 | 40.45 | 0.3830 | Tx | ||
1633909248000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $100.00 | 165.19 | 0.6053 | Tx | ||
1633909228000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $11.00 | 18.50 | 0.5947 | Tx | ||
1633907558000 | 0x80cdb000 | 0x50003f3e | Buy | Rays | $33.00 | 74.62 | 0.4422 | Tx | ||
1633907532000 | 0x80cdb000 | 0x50003f3e | Buy | Rays | $66.00 | 157.06 | 0.4202 | Tx | ||
1633892336000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $0.72 | 1.80 | 0.4013 | Tx | ||
1633892280000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $2.01 | 5.00 | 0.4015 | Tx | ||
1633891688000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $6.84 | 17.00 | 0.4024 | Tx | ||
1633891648000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $73.85 | 180.00 | 0.4103 | Tx | ||
1633856879000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $37.25 | 94.69 | 0.3934 | Tx | ||
1633848077000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $12.16 | 30.00 | 0.4054 | Tx | ||
1633841805000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $9.78 | 24.00 | 0.4076 | Tx | ||
1633836908000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $13.38 | 33.00 | 0.4053 | Tx | ||
1633833027000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $10.19 | 25.00 | 0.4077 | Tx | ||
1633813050000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $35.35 | 90.16 | 0.3921 | Tx | ||
1633800024000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $1.22 | 3.00 | 0.4068 | Tx | ||
1633767551000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $3.26 | 8.02 | 0.4063 | Tx | ||
1633763223000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $22.59 | 55.00 | 0.4107 | Tx | ||
1633753870000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $11.63 | 28.00 | 0.4153 | Tx | ||
1633752526000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $13.94 | 33.29 | 0.4188 | Tx | ||
1633747840000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $5.28 | 13.00 | 0.4063 | Tx | ||
1633747274000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $11.44 | 28.00 | 0.4087 | Tx | ||
1633741133000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $222.00 | 668.74 | 0.3320 | Tx | ||
1633740403000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $13.00 | 43.46 | 0.2992 | Tx | ||
1633740355000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $111.00 | 397.88 | 0.2790 | Tx | ||
1633736085000 | 0x80cdb000 | 0x50003f3e | Buy | Rays | $333.00 | 441.62 | 0.7540 | Tx | ||
1633736053000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $0.55 | 2.00 | 0.2744 | Tx | ||
1633736021000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $3.03 | 11.00 | 0.2752 | Tx | ||
1633735981000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $21.49 | 77.00 | 0.2791 | Tx | ||
1633735961000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $41.67 | 147.03 | 0.2834 | Tx | ||
1633734801000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $77.00 | 237.52 | 0.3242 | Tx |
1
Next