Trades
Fed rate cut by January 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706762591000 | 0x4bfb41d5 | 0x65fce585 | Buy | No | ❌ | $4.75 | 4.75 | 0.9990 | 📖 | Tx |
1706727884000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $498.50 | 499.00 | 0.9990 | 📖 | Tx |
1706727716000 | 0x4bfb41d5 | 0x351a7216 | Sell | No | ✅ | $73,789.95 | 73,863.81 | 0.9990 | 📖 | Tx |
1706727628000 | 0x4bfb41d5 | 0x70126cda | Sell | No | ✅ | $5,609.85 | 5,615.47 | 0.9990 | 📖 | Tx |
1706726798000 | 0x4bfb41d5 | 0x37409b9b | Sell | Yes | ❌ | $5.00 | 277.78 | 0.0180 | 📖 | Tx |
1706726350000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $23,350.06 | 23,500.00 | 0.9936 | 📖 | Tx |
1706725713000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4,931.44 | 4,981.25 | 0.9900 | 📖 | Tx |
1706724050000 | 0x4bfb41d5 | 0x404efa6b | Buy | Yes | ✅ | $0.19 | 18.75 | 0.0100 | 📖 | Tx |
1706712794000 | 0x4bfb41d5 | 0xfeb58108 | Buy | Yes | ✅ | $3.50 | 500.00 | 0.0070 | 📖 | Tx |
1706685969000 | 0x4bfb41d5 | 0xb1dcec25 | Sell | No | ✅ | $0.80 | 0.81 | 0.9930 | 📖 | Tx |
1706669851000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $497.50 | 500.00 | 0.9950 | 📖 | Tx |
1706665600000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $25,714.05 | 25,920.90 | 0.9920 | 📖 | Tx |
1706664483000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $100.04 | 5,394.09 | 0.0185 | 📖 | Tx |
1706653336000 | 0x4bfb41d5 | 0x30a91e95 | Buy | No | ❌ | $29.34 | 30.00 | 0.9780 | 📖 | Tx |
1706649961000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 504.54 | 0.9910 | 📖 | Tx |
1706646548000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $118.95 | 7,492.67 | 0.0159 | 📖 | Tx |
1706636607000 | 0x4bfb41d5 | 0xd1f29016 | Sell | Yes | ❌ | $0.10 | 8.33 | 0.0120 | 📖 | Tx |
1706540677000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $7,366.83 | 7,471.43 | 0.9860 | 📖 | Tx |
1706529606000 | 0x4bfb41d5 | 0x984e87a5 | Sell | Yes | ❌ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1706518565000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | Yes | ✅ | $8.67 | 510.00 | 0.0170 | 📖 | Tx |
1706505263000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 508.65 | 0.9830 | 📖 | Tx |
1706504622000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $8.50 | 500.00 | 0.0170 | 📖 | Tx |
1706503060000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $8.50 | 500.00 | 0.0170 | 📖 | Tx |
1706503040000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $17.00 | 1,000.00 | 0.0170 | 📖 | Tx |
1706503008000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $1.70 | 100.00 | 0.0170 | 📖 | Tx |
1706500198000 | 0x4bfb41d5 | 0x9fe5bd38 | Sell | Yes | ❌ | $6.47 | 389.06 | 0.0166 | 📖 | Tx |
1706500188000 | 0x4bfb41d5 | 0x9fe5bd38 | Sell | Yes | ❌ | $0.40 | 33.33 | 0.0120 | 📖 | Tx |
1706442377000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $0.50 | 41.67 | 0.0120 | 📖 | Tx |
1706279058000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $0.99 | 1.00 | 0.9940 | 📖 | Tx |
1706202017000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $9.00 | 9.05 | 0.9940 | 📖 | Tx |
1706196030000 | 0x4bfb41d5 | 0xfdb66c52 | Buy | No | ❌ | $4.92 | 5.00 | 0.9840 | 📖 | Tx |
1706196022000 | 0x4bfb41d5 | 0xfdb66c52 | Buy | Yes | ✅ | $0.02 | 3.00 | 0.0060 | 📖 | Tx |
1706195964000 | 0x4bfb41d5 | 0xfdb66c52 | Sell | Yes | ❌ | $1.00 | 70.94 | 0.0141 | 📖 | Tx |
1706057158000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $151.49 | 152.25 | 0.9950 | 📖 | Tx |
1705957392000 | 0x4bfb41d5 | 0x7eae4871 | Sell | Yes | ❌ | $74.31 | 14,861.50 | 0.0050 | 📖 | Tx |
1705945822000 | 0x4bfb41d5 | 0xe8d9b37f | Buy | No | ❌ | $10.47 | 10.52 | 0.9950 | 📖 | Tx |
1705945368000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $9,950.00 | 10,000.00 | 0.9950 | 📖 | Tx |
1705933781000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $181.56 | 36,311.38 | 0.0050 | 📖 | Tx |
1705860399000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $6,958.00 | 7,000.00 | 0.9940 | 📖 | Tx |
1705829301000 | 0x4bfb41d5 | 0x23a6895a | Sell | Yes | ❌ | $0.01 | 0.63 | 0.0160 | 📖 | Tx |
1705829027000 | 0x4bfb41d5 | 0x23a6895a | Sell | Yes | ❌ | $0.01 | 0.63 | 0.0160 | 📖 | Tx |
1705811295000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $780.29 | 785.00 | 0.9940 | 📖 | Tx |
1705775554000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 502.01 | 0.9960 | 📖 | Tx |
1705736303000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $1.11 | 222.00 | 0.0050 | 📖 | Tx |
1705677971000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $427.42 | 430.00 | 0.9940 | 📖 | Tx |
1705606744000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $496.50 | 500.00 | 0.9930 | 📖 | Tx |
1705592007000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $357.48 | 360.00 | 0.9930 | 📖 | Tx |
1705556751000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $297.90 | 300.00 | 0.9930 | 📖 | Tx |
1705539687000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $805.73 | 812.23 | 0.9920 | 📖 | Tx |
1705513293000 | 0x4bfb41d5 | 0x869c74ca | Buy | Yes | ✅ | $2.39 | 277.77 | 0.0086 | 📖 | Tx |
1705494722000 | 0x4bfb41d5 | 0xed7b3fc8 | Sell | Yes | ❌ | $5.00 | 288.89 | 0.0173 | 📖 | Tx |
1705459724000 | 0x4bfb41d5 | 0x27052d8f | Buy | Yes | ✅ | $5.38 | 400.00 | 0.0135 | 📖 | Tx |
1705458394000 | 0x4bfb41d5 | 0x1ea3bb20 | Sell | No | ✅ | $1.00 | 1.01 | 0.9860 | 📖 | Tx |
1705443698000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $52.61 | 53.36 | 0.9860 | 📖 | Tx |
1705429479000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $500.00 | 507.10 | 0.9860 | 📖 | Tx |
1705425137000 | 0x4bfb41d5 | 0x869c74ca | Sell | Yes | ❌ | $5.00 | 277.78 | 0.0180 | 📖 | Tx |
1705402963000 | 0x4bfb41d5 | 0x25069d08 | Buy | No | ❌ | $29.46 | 30.00 | 0.9820 | 📖 | Tx |
1705376844000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $154.79 | 157.15 | 0.9850 | 📖 | Tx |
1705368663000 | 0x4bfb41d5 | 0x44baf240 | Buy | Yes | ✅ | $2.14 | 142.85 | 0.0150 | 📖 | Tx |
1705348602000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $250.00 | 253.55 | 0.9860 | 📖 | Tx |
1705278800000 | 0x4bfb41d5 | 0xb9902910 | Sell | Yes | ❌ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1705260502000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1705252568000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $328.00 | 333.00 | 0.9850 | 📖 | Tx |
1705248225000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $179.00 | 181.73 | 0.9850 | 📖 | Tx |
1705229792000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $18.00 | 18.27 | 0.9850 | 📖 | Tx |
1705209856000 | 0x4bfb41d5 | 0x27052d8f | Sell | Yes | ❌ | $8.00 | 400.00 | 0.0200 | 📖 | Tx |
1705204219000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $986.00 | 1,000.00 | 0.9860 | 📖 | Tx |
1705177900000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $985.00 | 1,000.00 | 0.9850 | 📖 | Tx |
1705169650000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $617.50 | 625.00 | 0.9880 | 📖 | Tx |
1705126142000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $839.70 | 850.00 | 0.9879 | 📖 | Tx |
1705112914000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $563.73 | 570.00 | 0.9890 | 📖 | Tx |
1705107870000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $40.13 | 40.95 | 0.9800 | 📖 | Tx |
1705089799000 | 0x4bfb41d5 | 0xbc54e696 | Buy | No | ❌ | $8.87 | 9.05 | 0.9800 | 📖 | Tx |
1705088373000 | 0x4bfb41d5 | 0x25069d08 | Sell | No | ✅ | $5.52 | 5.58 | 0.9900 | 📖 | Tx |
1705074588000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $98.90 | 100.00 | 0.9890 | 📖 | Tx |
1705069464000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $988.50 | 1,000.00 | 0.9885 | 📖 | Tx |
1705045498000 | 0x4bfb41d5 | 0x57c973aa | Sell | Yes | ❌ | $1.00 | 34.48 | 0.0290 | 📖 | Tx |
1705034112000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $23.66 | 24.57 | 0.9630 | 📖 | Tx |
1705022718000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | No | ✅ | $9,948.39 | 10,099.99 | 0.9850 | 📖 | Tx |
1705021731000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $48.65 | 50.00 | 0.9730 | 📖 | Tx |
1705021325000 | 0x4bfb41d5 | 0xd0db7930 | Sell | No | ✅ | $100.00 | 101.73 | 0.9830 | 📖 | Tx |
1705006314000 | 0x4bfb41d5 | 0x44baf240 | Sell | Yes | ❌ | $5.00 | 142.86 | 0.0350 | 📖 | Tx |
1705004412000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $961.56 | 976.20 | 0.9850 | 📖 | Tx |
1704998770000 | 0x4bfb41d5 | 0x794d83ac | Sell | No | ✅ | $48.00 | 48.73 | 0.9850 | 📖 | Tx |
1704984450000 | 0x4bfb41d5 | 0x27146aa4 | Sell | No | ✅ | $5.00 | 5.08 | 0.9850 | 📖 | Tx |
1704983186000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $197.00 | 200.00 | 0.9850 | 📖 | Tx |
1704982526000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $844.50 | 858.94 | 0.9832 | 📖 | Tx |
1704979965000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.51 | 0.9820 | 📖 | Tx |
1704979939000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.51 | 0.9820 | 📖 | Tx |
1704979935000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.51 | 0.9820 | 📖 | Tx |
1704979927000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.51 | 0.9820 | 📖 | Tx |
1704979919000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.51 | 0.9820 | 📖 | Tx |
1704957910000 | 0x4bfb41d5 | 0x38939100 | Sell | Yes | ❌ | $5.00 | 104.17 | 0.0480 | 📖 | Tx |
1704936126000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $331.67 | 338.44 | 0.9800 | 📖 | Tx |
1704927043000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $186.40 | 189.82 | 0.9820 | 📖 | Tx |
1704918980000 | 0x4bfb41d5 | 0x7e06dea4 | Sell | No | ✅ | $10.00 | 10.18 | 0.9820 | 📖 | Tx |
1704898871000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | Yes | ❌ | $5.00 | 94.34 | 0.0530 | 📖 | Tx |
1704898861000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | Yes | ❌ | $20.00 | 382.46 | 0.0523 | 📖 | Tx |
1704898763000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | Yes | ❌ | $10.00 | 194.52 | 0.0514 | 📖 | Tx |
1704895985000 | 0x4bfb41d5 | 0xbc54e696 | Sell | No | ✅ | $8.90 | 9.05 | 0.9830 | 📖 | Tx |
1
Next