Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0xbf344027263eb6f3b35e5643aa2c84c1c8a36aeb
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647927760000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $20.02 | 74.57 | 0.2684 | Tx | |
1647908113000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $15.50 | 69.07 | 0.2244 | Tx | |
1647907989000 | 0xbf344027 | 0x3a1084bf | Sell | Yes | ❌ | $5.24 | 21.11 | 0.2482 | Tx | |
1647906759000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 21.11 | 0.2368 | Tx | |
1647899845000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $27.38 | 122.99 | 0.2226 | Tx | |
1647899681000 | 0xbf344027 | 0x3a1084bf | Sell | Yes | ❌ | $29.68 | 122.99 | 0.2413 | Tx | |
1647891927000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $32.60 | 163.47 | 0.1994 | Tx | |
1647891465000 | 0xbf344027 | 0x3a1084bf | Sell | Yes | ❌ | $32.27 | 160.98 | 0.2004 | Tx | |
1647888963000 | 0xbf344027 | 0x3a1084bf | Sell | Yes | ❌ | $23.81 | 95.16 | 0.2502 | Tx | |
1647888543000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $19.84 | 92.66 | 0.2141 | Tx | |
1647888359000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $27.19 | 141.42 | 0.1923 | Tx | |
1647888045000 | 0xbf344027 | 0x3a1084bf | Sell | Yes | ❌ | $23.10 | 82.00 | 0.2817 | Tx | |
1647882901000 | 0xbf344027 | 0x3a1084bf | Sell | Yes | ❌ | $20.39 | 59.40 | 0.3432 | Tx | |
1647880081000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $11.97 | 33.06 | 0.3621 | Tx | |
1647873782000 | 0xbf344027 | 0x3a1084bf | Sell | Yes | ❌ | $14.17 | 37.84 | 0.3745 | Tx | |
1647873374000 | 0xbf344027 | 0x3a1084bf | Sell | Yes | ❌ | $20.22 | 51.04 | 0.3961 | Tx | |
1647873184000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $13.29 | 33.99 | 0.3911 | Tx | |
1647872670000 | 0xbf344027 | 0x3a1084bf | Buy | Yes | ✅ | $8.42 | 21.81 | 0.3862 | Tx |
1
Next