Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0xa0fbec0ffc8881c3b20aeaaec02d584d3275e939
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648044926000 | 0xa0fbec0f | 0x3a1084bf | Sell | No | ✅ | $0.32 | 14.32 | 0.0226 | Tx | |
1648044862000 | 0xa0fbec0f | 0x3a1084bf | Sell | No | ✅ | $7.68 | 360.62 | 0.0213 | Tx | |
1648044814000 | 0xa0fbec0f | 0x3a1084bf | Sell | No | ✅ | $12.98 | 573.60 | 0.0226 | Tx | |
1647996171000 | 0xa0fbec0f | 0x3a1084bf | Buy | No | ❌ | $475.81 | 549.54 | 0.8658 | Tx | |
1647873184000 | 0xa0fbec0f | 0x3a1084bf | Sell | No | ✅ | $45.92 | 76.76 | 0.5982 | Tx | |
1647841977000 | 0xa0fbec0f | 0x3a1084bf | Buy | No | ❌ | $84.78 | 125.39 | 0.6761 | Tx | |
1647841243000 | 0xa0fbec0f | 0x3a1084bf | Buy | No | ❌ | $13.25 | 20.43 | 0.6486 | Tx | |
1647831875000 | 0xa0fbec0f | 0x3a1084bf | Buy | No | ❌ | $20.00 | 30.12 | 0.6640 | Tx | |
1647831525000 | 0xa0fbec0f | 0x3a1084bf | Buy | No | ❌ | $33.00 | 50.03 | 0.6597 | Tx | |
1647759271000 | 0xa0fbec0f | 0x3a1084bf | Sell | Yes | ❌ | $0.36 | 1.07 | 0.3334 | Tx | |
1647759229000 | 0xa0fbec0f | 0x3a1084bf | Sell | No | ✅ | $26.76 | 40.00 | 0.6690 | Tx | |
1647572395000 | 0xa0fbec0f | 0x3a1084bf | Buy | No | ❌ | $222.78 | 290.50 | 0.7669 | Tx | |
1647156592000 | 0xa0fbec0f | 0x3a1084bf | Sell | Yes | ❌ | $8.10 | 19.00 | 0.4262 | Tx | |
1646798732000 | 0xa0fbec0f | 0x3a1084bf | Buy | Yes | ✅ | $13.00 | 20.07 | 0.6477 | Tx |
1
Next