Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x7dbdfcb8ab9d17e8816afab8869ad06979d4bce9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647585693000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $35.33 | 172.30 | 0.2051 | Tx | |
1647584091000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $63.73 | 172.30 | 0.3699 | Tx | |
1647583849000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $22.08 | 131.89 | 0.1674 | Tx | |
1647578341000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $8.86 | 38.40 | 0.2308 | Tx | |
1647572395000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $32.51 | 134.48 | 0.2417 | Tx | |
1647545107000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $10.06 | 44.47 | 0.2263 | Tx | |
1647515187000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $15.56 | 73.67 | 0.2112 | Tx | |
1647514991000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $19.62 | 100.00 | 0.1962 | Tx | |
1647504730000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $23.92 | 116.06 | 0.2061 | Tx | |
1647496101000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $15.81 | 61.08 | 0.2588 | Tx | |
1647477434000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $8.61 | 31.32 | 0.2751 | Tx | |
1647455878000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $11.41 | 44.44 | 0.2569 | Tx | |
1647440234000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $26.83 | 111.00 | 0.2417 | Tx | |
1647440186000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $26.04 | 111.00 | 0.2346 | Tx | |
1647364569000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $18.22 | 75.00 | 0.2429 | Tx | |
1647331642000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $52.52 | 190.79 | 0.2753 | Tx | |
1647331598000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $52.58 | 170.51 | 0.3084 | Tx | |
1647330842000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $19.77 | 64.20 | 0.3079 | Tx | |
1647330800000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $43.70 | 143.80 | 0.3039 | Tx | |
1647322451000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $51.77 | 156.82 | 0.3301 | Tx | |
1647276958000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $25.65 | 75.20 | 0.3412 | Tx | |
1647273974000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $22.71 | 66.07 | 0.3437 | Tx | |
1647149262000 | 0x7dbdfcb8 | 0x3a1084bf | Buy | Yes | ✅ | $101.11 | 242.99 | 0.4161 | Tx | |
1647133271000 | 0x7dbdfcb8 | 0x3a1084bf | Sell | Yes | ❌ | $59.05 | 137.40 | 0.4298 | Tx |
1
Next