Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x71b82a34ca4b71f068b26fdd8b8bd12864724963
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648129027000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $1.06 | 500.00 | 0.0021 | Tx | |
1648129001000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $1.09 | 500.00 | 0.0022 | Tx | |
1648060993000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 104.65 | 0.0478 | Tx | |
1648059334000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $9.00 | 243.05 | 0.0370 | Tx | |
1648059314000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $9.00 | 263.56 | 0.0341 | Tx | |
1648051708000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $25.00 | 603.83 | 0.0414 | Tx | |
1648049030000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $3.43 | 35.00 | 0.0979 | Tx | |
1648049012000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $10.12 | 100.00 | 0.1012 | Tx | |
1648048964000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $7.82 | 100.00 | 0.0782 | Tx | |
1648048926000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $8.18 | 100.00 | 0.0818 | Tx | |
1648048876000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $8.56 | 100.00 | 0.0856 | Tx | |
1648048856000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $8.97 | 100.00 | 0.0897 | Tx | |
1648048824000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $9.59 | 100.00 | 0.0959 | Tx | |
1648048800000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $10.06 | 100.00 | 0.1006 | Tx | |
1648048612000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $17.11 | 143.15 | 0.1195 | Tx | |
1648048562000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $20.68 | 200.00 | 0.1034 | Tx | |
1648048476000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $25.31 | 200.00 | 0.1266 | Tx | |
1648044910000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 224.28 | 0.0223 | Tx | |
1648044878000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 235.48 | 0.0212 | Tx | |
1648042086000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 144.90 | 0.0345 | Tx | |
1648041544000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 150.60 | 0.0332 | Tx | |
1648041512000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 156.62 | 0.0319 | Tx | |
1648041008000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 163.02 | 0.0307 | Tx | |
1648040966000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 169.83 | 0.0294 | Tx | |
1648040780000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 34.82 | 0.0287 | Tx | |
1648007609000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $61.32 | 70.50 | 0.8698 | Tx | |
1647997727000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $258.02 | 301.84 | 0.8548 | Tx | |
1647997689000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $86.22 | 100.00 | 0.8622 | Tx | |
1647997615000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $86.43 | 100.00 | 0.8643 | Tx | |
1647992109000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $84.00 | 100.00 | 0.8400 | Tx | |
1647991913000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $84.26 | 100.00 | 0.8426 | Tx | |
1647987699000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $85.97 | 100.31 | 0.8571 | Tx | |
1647987681000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $85.97 | 100.00 | 0.8597 | Tx | |
1647986655000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $42.99 | 50.00 | 0.8598 | Tx | |
1647983035000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $86.09 | 99.79 | 0.8626 | Tx | |
1647982861000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $86.59 | 100.00 | 0.8659 | Tx | |
1647980411000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $86.12 | 100.00 | 0.8612 | Tx | |
1647980056000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $86.68 | 100.26 | 0.8646 | Tx | |
1647980020000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $87.37 | 100.24 | 0.8716 | Tx | |
1647974097000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $85.37 | 100.29 | 0.8512 | Tx | |
1647966312000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $429.49 | 498.82 | 0.8610 | Tx | |
1647966286000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $439.55 | 500.00 | 0.8791 | Tx | |
1647964244000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $466.29 | 500.32 | 0.9320 | Tx | |
1647964204000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $474.92 | 504.94 | 0.9405 | Tx | |
1647964176000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $474.92 | 501.41 | 0.9472 | Tx | |
1647963579000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $463.15 | 500.96 | 0.9245 | Tx | |
1647963551000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $468.07 | 500.00 | 0.9361 | Tx | |
1647963501000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $479.13 | 503.95 | 0.9508 | Tx | |
1647962449000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 58.47 | 0.8552 | Tx | |
1647962421000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 58.72 | 0.8515 | Tx | |
1647962403000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 58.98 | 0.8478 | Tx | |
1647961613000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 57.33 | 0.8721 | Tx | |
1647961593000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 57.54 | 0.8689 | Tx | |
1647961577000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 57.76 | 0.8656 | Tx | |
1647961561000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 57.99 | 0.8622 | Tx | |
1647961307000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $476.78 | 503.24 | 0.9474 | Tx | |
1647921694000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 1.35 | 0.7397 | Tx | |
1647891369000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 48.92 | 0.7972 | Tx | |
1647891337000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 49.08 | 0.7946 | Tx | |
1647891311000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 49.25 | 0.7919 | Tx | |
1647891287000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 49.41 | 0.7893 | Tx | |
1647891261000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 49.58 | 0.7865 | Tx | |
1647891237000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 49.76 | 0.7838 | Tx | |
1647891217000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 49.94 | 0.7809 | Tx | |
1647891193000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 50.12 | 0.7781 | Tx | |
1647891173000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 50.31 | 0.7752 | Tx | |
1647882713000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $25.00 | 38.25 | 0.6536 | Tx | |
1647882697000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $25.00 | 38.45 | 0.6501 | Tx | |
1647882663000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $25.00 | 38.66 | 0.6466 | Tx | |
1647882645000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $25.00 | 38.88 | 0.6431 | Tx | |
1647866282000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $19.00 | 32.55 | 0.5836 | Tx | |
1647866254000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $19.00 | 32.81 | 0.5790 | Tx | |
1647866230000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $19.00 | 33.08 | 0.5743 | Tx | |
1647866076000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $19.00 | 33.36 | 0.5696 | Tx | |
1647866058000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $19.00 | 33.64 | 0.5648 | Tx | |
1647866030000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $19.00 | 35.62 | 0.5334 | Tx | |
1647866012000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $19.00 | 35.98 | 0.5281 | Tx | |
1647865874000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $99.00 | 196.14 | 0.5047 | Tx | |
1647833839000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 55.64 | 0.7010 | Tx | |
1647833823000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 56.06 | 0.6956 | Tx | |
1647833805000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 56.51 | 0.6901 | Tx | |
1647833789000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 56.97 | 0.6845 | Tx | |
1647833771000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 57.45 | 0.6788 | Tx | |
1647833753000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 57.96 | 0.6729 | Tx | |
1647823395000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $99.00 | 152.11 | 0.6509 | Tx | |
1647823379000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $99.00 | 152.53 | 0.6490 | Tx | |
1647645414000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 57.16 | 0.6823 | Tx | |
1647645386000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 59.09 | 0.6600 | Tx | |
1647645352000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 61.35 | 0.6357 | Tx | |
1647645328000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 64.00 | 0.6094 | Tx | |
1647645304000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 67.16 | 0.5807 | Tx | |
1647584091000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $440.00 | 664.86 | 0.6618 | Tx | |
1647583687000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $99.00 | 118.16 | 0.8379 | Tx | |
1647583655000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $99.00 | 118.74 | 0.8337 | Tx | |
1647583631000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $99.00 | 119.35 | 0.8295 | Tx | |
1647583603000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $99.00 | 119.99 | 0.8250 | Tx | |
1647583587000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $99.00 | 120.66 | 0.8205 | Tx | |
1647583559000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 47.72 | 0.8172 | Tx | |
1647583543000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 47.84 | 0.8153 | Tx | |
1647583519000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $39.00 | 47.95 | 0.8134 | Tx |
1
Next