Trades
Will TWTR be delisted from the NYSE by December 30?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667927324000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $4.43 | 7,244.69 | 0.0006 | Tx | |
1667925222000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $8.26 | 6,210.11 | 0.0013 | Tx | |
1667925134000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $12.91 | 4,810.88 | 0.0027 | Tx | |
1666964680000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $11.00 | 2,967.48 | 0.0037 | Tx | |
1666964662000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $11.00 | 4,460.98 | 0.0025 | Tx | |
1666918329000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $11.37 | 980.02 | 0.0116 | Tx | |
1666917939000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $7.78 | 583.35 | 0.0133 | Tx | |
1666917271000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $30.92 | 1,863.69 | 0.0166 | Tx | |
1666915983000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $25.31 | 1,740.85 | 0.0145 | Tx | |
1666891261000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $22.00 | 955.30 | 0.0230 | Tx | |
1666880206000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $21.18 | 597.75 | 0.0354 | Tx | |
1666879168000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $24.85 | 601.13 | 0.0413 | Tx | |
1666879132000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $28.62 | 587.50 | 0.0487 | Tx | |
1666879120000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $28.57 | 499.78 | 0.0572 | Tx | |
1666879038000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $17.42 | 471.28 | 0.0370 | Tx | |
1666878996000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $28.61 | 666.16 | 0.0429 | Tx | |
1666878980000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $28.60 | 560.93 | 0.0510 | Tx | |
1666878962000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $16.16 | 279.88 | 0.0577 | Tx | |
1666878946000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $20.50 | 526.12 | 0.0390 | Tx | |
1666878920000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $28.61 | 457.25 | 0.0626 | Tx | |
1666878904000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $45.98 | 615.76 | 0.0747 | Tx | |
1666878410000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $16.53 | 592.93 | 0.0279 | Tx | |
1666877447000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $28.60 | 871.15 | 0.0328 | Tx | |
1666877403000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $13.27 | 348.22 | 0.0381 | Tx | |
1666877375000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $28.59 | 655.91 | 0.0436 | Tx | |
1666877315000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $28.61 | 553.63 | 0.0517 | Tx | |
1666877277000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $20.80 | 351.58 | 0.0592 | Tx | |
1666877215000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $28.59 | 426.89 | 0.0670 | Tx | |
1666877015000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $15.39 | 349.28 | 0.0441 | Tx | |
1666811785000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $5.00 | 138.47 | 0.0361 | Tx | |
1666719401000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $21.19 | 259.92 | 0.0815 | Tx | |
1666719339000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $27.10 | 297.30 | 0.0911 | Tx | |
1666642221000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $21.02 | 142.38 | 0.1477 | Tx | |
1666625246000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $19.40 | 124.12 | 0.1563 | Tx | |
1666625214000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $17.50 | 121.37 | 0.1442 | Tx | |
1666616922000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $59.40 | 295.32 | 0.2011 | Tx | |
1666544254000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $55.00 | 283.86 | 0.1938 | Tx | |
1666474366000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $55.00 | 313.41 | 0.1755 | Tx | |
1666372997000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $22.05 | 89.94 | 0.2452 | Tx | |
1666047371000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $51.20 | 169.88 | 0.3014 | Tx | |
1665754756000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $114.09 | 363.37 | 0.3140 | Tx | |
1665668994000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $75.00 | 248.67 | 0.3016 | Tx | |
1665668972000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $55.00 | 186.07 | 0.2956 | Tx | |
1665668956000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $55.00 | 189.35 | 0.2905 | Tx | |
1665668940000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $64.36 | 224.32 | 0.2869 | Tx | |
1665350376000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $77.64 | 224.31 | 0.3461 | Tx | |
1665281530000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $79.25 | 224.27 | 0.3534 | Tx | |
1665247269000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $132.60 | 369.59 | 0.3588 | Tx | |
1665238454000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $121.73 | 356.25 | 0.3417 | Tx | |
1665238416000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $121.74 | 343.89 | 0.3540 | Tx | |
1665187792000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $67.33 | 204.35 | 0.3295 | Tx | |
1665187711000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $67.32 | 196.89 | 0.3419 | Tx | |
1665163466000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $31.58 | 98.81 | 0.3196 | Tx | |
1665163138000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $31.57 | 95.07 | 0.3321 | Tx | |
1665095661000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $50.24 | 138.37 | 0.3631 | Tx | |
1665095335000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $53.20 | 141.68 | 0.3755 | Tx | |
1665095113000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $42.60 | 116.48 | 0.3658 | Tx | |
1665094809000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $42.60 | 113.03 | 0.3769 | Tx | |
1665094255000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $39.61 | 122.48 | 0.3234 | Tx | |
1665094029000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $42.60 | 118.29 | 0.3601 | Tx | |
1665088960000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $13.01 | 36.61 | 0.3553 | Tx | |
1665088818000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $13.01 | 35.40 | 0.3675 | Tx | |
1665084048000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $13.60 | 62.94 | 0.2161 | Tx | |
1665005095000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $15.49 | 65.40 | 0.2368 | Tx | |
1665003769000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $15.49 | 62.02 | 0.2498 | Tx | |
1664979204000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $99.20 | 388.57 | 0.2553 | Tx | |
1664978337000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $99.20 | 409.40 | 0.2423 | Tx | |
1664927303000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $33.81 | 112.17 | 0.3014 | Tx | |
1664916868000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $67.83 | 210.13 | 0.3228 | Tx | |
1664911401000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $67.86 | 224.99 | 0.3016 | Tx | |
1664906451000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $55.00 | 179.16 | 0.3070 | Tx | |
1664904787000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $68.20 | 202.65 | 0.3365 | Tx | |
1664904749000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $68.20 | 213.18 | 0.3199 | Tx | |
1664904733000 | 0x7668efbc | 0x399ea157 | Buy | No | ❌ | $68.20 | 212.04 | 0.3216 | Tx | |
1664901868000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $67.72 | 190.86 | 0.3548 | Tx | |
1664901822000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $67.46 | 183.83 | 0.3670 | Tx | |
1664901012000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $66.98 | 176.09 | 0.3804 | Tx | |
1664900892000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $70.73 | 169.93 | 0.4162 | Tx | |
1664900647000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $67.72 | 165.29 | 0.4097 | Tx | |
1664900629000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $66.62 | 158.24 | 0.4210 | Tx | |
1664900605000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $66.61 | 151.71 | 0.4391 | Tx | |
1664900561000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $67.72 | 148.09 | 0.4573 | Tx | |
1664900529000 | 0x7668efbc | 0x399ea157 | Sell | No | ✅ | $69.71 | 148.94 | 0.4680 | Tx | |
1664900515000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $70.20 | 134.41 | 0.5223 | Tx | |
1663161950000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 272.01 | 0.2507 | Tx | |
1659885727000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 229.52 | 0.2971 | Tx | |
1659176282000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 221.34 | 0.3081 | Tx | |
1659176254000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 230.96 | 0.2953 | Tx | |
1659140853000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 241.51 | 0.2824 | Tx | |
1658249321000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 180.84 | 0.3771 | Tx | |
1658249015000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 172.54 | 0.3953 | Tx | |
1658248929000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 153.96 | 0.4430 | Tx | |
1658248767000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 139.69 | 0.4882 | Tx | |
1658248739000 | 0x7668efbc | 0x399ea157 | Buy | Yes | ✅ | $68.20 | 142.73 | 0.4778 | Tx |
1
Next