Trades
Will the Tampa Bay Lightning win the NHL 2021-22 Stanley Cup?
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656292783000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $5.89 | 23.21 | 0.2536 | Tx | |
1656290837000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $2.00 | 7.61 | 0.2628 | Tx | |
1656290781000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $4.00 | 15.61 | 0.2563 | Tx | |
1656118330000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $4.40 | 43.94 | 0.1001 | Tx | |
1656036577000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $10.92 | 118.00 | 0.0925 | Tx | |
1656036427000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $3.22 | 32.82 | 0.0980 | Tx | |
1655956024000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $1.03 | 11.00 | 0.0932 | Tx | |
1655954820000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $74.69 | 422.10 | 0.1769 | Tx | |
1655830369000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $2.00 | 7.62 | 0.2624 | Tx | |
1655776127000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $11.00 | 57.82 | 0.1903 | Tx | |
1655775911000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $6.00 | 34.77 | 0.1726 | Tx | |
1655679686000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $3.03 | 18.91 | 0.1602 | Tx | |
1655651259000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $22.39 | 118.76 | 0.1886 | Tx | |
1655520762000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $2.58 | 9.29 | 0.2773 | Tx | |
1655520658000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $9.00 | 33.64 | 0.2675 | Tx | |
1655349209000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $9.95 | 33.00 | 0.3014 | Tx | |
1655344119000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $8.00 | 21.58 | 0.3707 | Tx | |
1655344007000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $9.99 | 28.37 | 0.3522 | Tx | |
1655343941000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $9.00 | 27.08 | 0.3324 | Tx | |
1655179795000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $0.40 | 1.06 | 0.3786 | Tx | |
1655179683000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $8.00 | 21.62 | 0.3700 | Tx | |
1654655288000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $0.10 | 0.46 | 0.2194 | Tx | |
1654654840000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $8.00 | 37.98 | 0.2106 | Tx | |
1654654508000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $5.00 | 25.40 | 0.1968 | Tx | |
1654576657000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $5.00 | 29.13 | 0.1716 | Tx | |
1654468544000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $2.28 | 14.00 | 0.1629 | Tx | |
1654465926000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $11.00 | 69.05 | 0.1593 | Tx | |
1654398894000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $2.42 | 17.30 | 0.1399 | Tx | |
1654398798000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $6.39 | 43.00 | 0.1487 | Tx | |
1654397756000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $1.41 | 9.00 | 0.1567 | Tx | |
1654363656000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $11.84 | 69.60 | 0.1702 | Tx | |
1654363116000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $11.29 | 58.00 | 0.1946 | Tx | |
1654240024000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $2.51 | 12.00 | 0.2091 | Tx | |
1654239970000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $4.25 | 19.65 | 0.2164 | Tx | |
1654239928000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $7.93 | 34.87 | 0.2273 | Tx | |
1654140080000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $3.40 | 15.80 | 0.2150 | Tx | |
1654139696000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $12.77 | 55.00 | 0.2322 | Tx | |
1654139656000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $14.38 | 55.00 | 0.2615 | Tx | |
1654028887000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $2.30 | 7.99 | 0.2877 | Tx | |
1653796889000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $0.77 | 2.87 | 0.2667 | Tx | |
1653796743000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $8.00 | 31.12 | 0.2571 | Tx | |
1653449676000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $2.18 | 9.00 | 0.2420 | Tx | |
1653367821000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $4.00 | 16.06 | 0.2490 | Tx | |
1653227419000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $2.65 | 16.10 | 0.1648 | Tx | |
1653227365000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $7.72 | 44.00 | 0.1755 | Tx | |
1653227173000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $3.56 | 19.00 | 0.1875 | Tx | |
1653021531000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $9.00 | 56.82 | 0.1584 | Tx | |
1652929249000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 7.26 | 0.1377 | Tx | |
1652929213000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 7.37 | 0.1357 | Tx | |
1652671648000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $4.00 | 37.74 | 0.1060 | Tx | |
1652671596000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $6.00 | 61.74 | 0.0972 | Tx | |
1652582214000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $1.00 | 11.68 | 0.0856 | Tx | |
1652580340000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $8.00 | 97.77 | 0.0818 | Tx | |
1652577190000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $1.34 | 18.79 | 0.0712 | Tx | |
1652577076000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $4.00 | 57.12 | 0.0700 | Tx | |
1652576972000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $5.00 | 79.08 | 0.0632 | Tx | |
1652458716000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $1.59 | 28.37 | 0.0559 | Tx | |
1652458656000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $4.00 | 76.98 | 0.0520 | Tx | |
1652458624000 | 0x7d676a88 | 0x3920b0b9 | Buy | Yes | ✅ | $4.00 | 85.99 | 0.0465 | Tx | |
1652306320000 | 0x7d676a88 | 0x3920b0b9 | Sell | Yes | ❌ | $18.28 | 346.32 | 0.0528 | Tx |
1
Next