Trades
NBA: Who will win the Warriors vs. Clippers, scheduled for March 8 (10 PM ET)?
0x11e3d5ba48e594c687f66556c33a610fe4011358
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646803760000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $4.70 | 965.58 | 0.0049 | Tx | ||
1646803730000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $5.95 | 1,068.81 | 0.0056 | Tx | ||
1646803702000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $2.95 | 908.51 | 0.0033 | Tx | ||
1646803682000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $1.24 | 994.22 | 0.0012 | Tx | ||
1646803612000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $5.35 | 833.92 | 0.0064 | Tx | ||
1646803500000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $20.86 | 1,204.78 | 0.0173 | Tx | ||
1646803470000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $5.24 | 874.99 | 0.0060 | Tx | ||
1646803440000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $2.18 | 449.43 | 0.0048 | Tx | ||
1646803178000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $0.74 | 119.64 | 0.0062 | Tx | ||
1646803060000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $16.20 | 1,608.72 | 0.0101 | Tx | ||
1646803008000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $5.25 | 696.31 | 0.0075 | Tx | ||
1646802956000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $3.44 | 912.41 | 0.0038 | Tx | ||
1646802888000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $9.45 | 1,175.47 | 0.0080 | Tx | ||
1646802724000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $6.00 | 914.94 | 0.0066 | Tx | ||
1646802396000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $2.87 | 568.63 | 0.0050 | Tx | ||
1646800538000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $10.57 | 350.31 | 0.0302 | Tx | ||
1646800498000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $9.61 | 378.28 | 0.0254 | Tx | ||
1646800460000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $5.01 | 268.66 | 0.0187 | Tx | ||
1646800452000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $10.36 | 420.70 | 0.0246 | Tx | ||
1646800284000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $8.99 | 183.98 | 0.0489 | Tx | ||
1646799368000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $27.23 | 518.16 | 0.0525 | Tx | ||
1646799324000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $25.68 | 554.95 | 0.0463 | Tx | ||
1646799290000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $30.12 | 518.11 | 0.0581 | Tx | ||
1646799282000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $47.76 | 413.56 | 0.1155 | Tx | ||
1646799112000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $8.88 | 167.95 | 0.0528 | Tx | ||
1646799104000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $1.20 | 26.09 | 0.0461 | Tx | ||
1646799074000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $9.09 | 204.47 | 0.0444 | Tx | ||
1646799044000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $8.85 | 168.97 | 0.0523 | Tx | ||
1646798974000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $13.35 | 144.57 | 0.0923 | Tx | ||
1646798930000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $9.43 | 109.44 | 0.0862 | Tx | ||
1646798840000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $17.60 | 175.59 | 0.1002 | Tx | ||
1646798602000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $9.50 | 175.59 | 0.0541 | Tx | ||
1646798480000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $14.24 | 113.67 | 0.1252 | Tx | ||
1646798388000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $12.02 | 91.54 | 0.1313 | Tx | ||
1646798221000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $20.28 | 177.46 | 0.1143 | Tx | ||
1646798001000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $22.50 | 109.94 | 0.2047 | Tx | ||
1646797797000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $10.21 | 45.39 | 0.2250 | Tx | ||
1646797761000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $9.03 | 39.35 | 0.2296 | Tx | ||
1646797727000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $13.55 | 55.24 | 0.2453 | Tx | ||
1646797655000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $23.26 | 113.29 | 0.2053 | Tx | ||
1646797585000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $21.66 | 97.39 | 0.2224 | Tx | ||
1646797529000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $15.24 | 72.68 | 0.2097 | Tx | ||
1646797521000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $17.12 | 73.11 | 0.2342 | Tx | ||
1646797419000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $26.01 | 86.84 | 0.2995 | Tx | ||
1646797407000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $10.83 | 38.28 | 0.2829 | Tx | ||
1646797379000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $12.25 | 43.71 | 0.2802 | Tx | ||
1646797307000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $12.25 | 43.71 | 0.2802 | Tx | ||
1646797267000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $27.05 | 93.54 | 0.2891 | Tx | ||
1646797239000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $41.70 | 134.79 | 0.3094 | Tx | ||
1646797227000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $13.07 | 43.95 | 0.2975 | Tx | ||
1646797139000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $32.26 | 102.29 | 0.3154 | Tx | ||
1646797071000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $11.97 | 43.66 | 0.2743 | Tx | ||
1646796911000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $30.29 | 117.01 | 0.2589 | Tx | ||
1646796889000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $30.51 | 117.01 | 0.2608 | Tx | ||
1646796833000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $29.93 | 112.43 | 0.2662 | Tx | ||
1646796777000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $38.02 | 133.13 | 0.2856 | Tx | ||
1646796757000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $42.34 | 147.67 | 0.2867 | Tx | ||
1646796685000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $38.81 | 126.98 | 0.3057 | Tx | ||
1646796343000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $22.74 | 70.47 | 0.3227 | Tx | ||
1646796267000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $22.50 | 70.48 | 0.3193 | Tx | ||
1646796217000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $26.21 | 78.12 | 0.3355 | Tx | ||
1646796151000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $25.25 | 78.13 | 0.3232 | Tx | ||
1646796001000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $39.94 | 139.90 | 0.2855 | Tx | ||
1646795975000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $15.73 | 50.14 | 0.3137 | Tx | ||
1646795911000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $17.14 | 48.82 | 0.3512 | Tx | ||
1646795869000 | 0x11e3d5ba | 0x32040aff | Buy | Warriors | $11.08 | 38.75 | 0.2860 | Tx | ||
1646795863000 | 0x11e3d5ba | 0x32040aff | Buy | Warriors | $6.65 | 31.18 | 0.2134 | Tx | ||
1646795851000 | 0x11e3d5ba | 0x32040aff | Buy | Warriors | $3.23 | 68.66 | 0.0470 | Tx | ||
1646795835000 | 0x11e3d5ba | 0x32040aff | Sell | Warriors | $90.76 | 1,006.34 | 0.0902 | Tx | ||
1646795803000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $271.51 | 891.08 | 0.3047 | Tx | ||
1646794350000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $36.58 | 115.26 | 0.3174 | Tx | ||
1646794310000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $355.87 | 1,109.83 | 0.3207 | Tx | ||
1646794046000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $349.13 | 1,109.85 | 0.3146 | Tx | ||
1646792284000 | 0x11e3d5ba | 0x32040aff | Buy | Clippers | $43.85 | 147.32 | 0.2976 | Tx | ||
1646776684000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $44.36 | 139.53 | 0.3179 | Tx | ||
1646774596000 | 0x11e3d5ba | 0x32040aff | Sell | Clippers | $3.67 | 7.81 | 0.4698 | Tx |
1
Next