Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630600321000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $0.08 | 100.00 | 0.0008 | Tx | |
1630554705000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $20.29 | 9,073.59 | 0.0022 | Tx | |
1630551573000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $2.30 | 832.23 | 0.0028 | Tx | |
1630550726000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $43.04 | 17,570.29 | 0.0024 | Tx | |
1630550702000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $31.89 | 9,359.53 | 0.0034 | Tx | |
1630550634000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $33.69 | 5,915.76 | 0.0057 | Tx | |
1630550434000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $40.43 | 3,000.00 | 0.0135 | Tx | |
1630550262000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $9.98 | 500.00 | 0.0200 | Tx | |
1630550238000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $18.80 | 900.00 | 0.0209 | Tx | |
1630550218000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $41.19 | 1,800.00 | 0.0229 | Tx | |
1630549782000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.64 | 250.00 | 0.0225 | Tx | |
1630549720000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $10.99 | 500.00 | 0.0220 | Tx | |
1630549700000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $4.08 | 190.00 | 0.0215 | Tx | |
1630549484000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $12.74 | 400.00 | 0.0319 | Tx | |
1630549198000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $19.90 | 600.00 | 0.0332 | Tx | |
1630548754000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.68 | 170.00 | 0.0334 | Tx | |
1630548732000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $19.46 | 600.00 | 0.0324 | Tx | |
1630548724000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $30.48 | 1,000.00 | 0.0305 | Tx | |
1630548714000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $123.54 | 5,000.00 | 0.0247 | Tx | |
1630548694000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $20.11 | 1,000.00 | 0.0201 | Tx | |
1630547596000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.61 | 130.00 | 0.0585 | Tx | |
1630547540000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $6.80 | 110.00 | 0.0618 | Tx | |
1630547522000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $10.03 | 160.00 | 0.0627 | Tx | |
1630547502000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.00 | 110.00 | 0.0636 | Tx | |
1630547444000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.58 | 80.00 | 0.0697 | Tx | |
1630547424000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $12.02 | 170.00 | 0.0707 | Tx | |
1630547406000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $29.21 | 400.00 | 0.0730 | Tx | |
1630547398000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.51 | 100.00 | 0.0751 | Tx | |
1630547388000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $30.92 | 400.00 | 0.0773 | Tx | |
1630547368000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.96 | 100.00 | 0.0796 | Tx | |
1630547352000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $12.11 | 150.00 | 0.0807 | Tx | |
1630547310000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $13.16 | 160.00 | 0.0822 | Tx | |
1630547302000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $51.63 | 600.00 | 0.0860 | Tx | |
1630547222000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $3.12 | 40.00 | 0.0780 | Tx | |
1630547144000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $17.81 | 200.00 | 0.0891 | Tx | |
1630547124000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $9.07 | 100.00 | 0.0907 | Tx | |
1630547114000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $9.18 | 100.00 | 0.0918 | Tx | |
1630547076000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $9.29 | 100.00 | 0.0929 | Tx | |
1630546442000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.00 | 50.00 | 0.1001 | Tx | |
1630546422000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.03 | 40.00 | 0.1006 | Tx | |
1630546406000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.06 | 50.00 | 0.1012 | Tx | |
1630546308000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $6.12 | 60.00 | 0.1019 | Tx | |
1630546254000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.10 | 40.00 | 0.1026 | Tx | |
1630546234000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.12 | 40.00 | 0.1031 | Tx | |
1630545910000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $10.40 | 100.00 | 0.1040 | Tx | |
1630545854000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.20 | 40.00 | 0.1050 | Tx | |
1630545757000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $11.66 | 110.00 | 0.1060 | Tx | |
1630545743000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $8.58 | 80.00 | 0.1073 | Tx | |
1630545723000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $8.67 | 80.00 | 0.1084 | Tx | |
1630545709000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.66 | 70.00 | 0.1095 | Tx | |
1630545687000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $18.90 | 170.00 | 0.1112 | Tx | |
1630545669000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $58.10 | 500.00 | 0.1162 | Tx | |
1630545475000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.18 | 40.00 | 0.1045 | Tx | |
1630544813000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.36 | 70.00 | 0.1052 | Tx | |
1630544405000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.30 | 50.00 | 0.1060 | Tx | |
1630544365000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $16.11 | 150.00 | 0.1074 | Tx | |
1630540685000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.87 | 50.00 | 0.0974 | Tx | |
1630540669000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $10.82 | 110.00 | 0.0983 | Tx | |
1630539078000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.97 | 50.00 | 0.0993 | Tx | |
1630539048000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $9.02 | 90.00 | 0.1002 | Tx | |
1630539028000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $19.38 | 190.00 | 0.1020 | Tx | |
1630539008000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.18 | 50.00 | 0.1036 | Tx | |
1630538868000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.17 | 40.00 | 0.1042 | Tx | |
1630538162000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $6.29 | 60.00 | 0.1048 | Tx | |
1630538064000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $9.53 | 90.00 | 0.1059 | Tx | |
1630537136000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.49 | 70.00 | 0.1070 | Tx | |
1630537106000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.31 | 40.00 | 0.1077 | Tx | |
1630537004000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.43 | 50.00 | 0.1085 | Tx | |
1630536513000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $14.28 | 130.00 | 0.1098 | Tx | |
1630536489000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $45.48 | 400.00 | 0.1137 | Tx | |
1630535911000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $6.11 | 60.00 | 0.1018 | Tx | |
1630535879000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $16.07 | 160.00 | 0.1004 | Tx | |
1630534246000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.68 | 80.00 | 0.0960 | Tx | |
1630534186000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $3.89 | 40.20 | 0.0967 | Tx | |
1630532382000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $8.82 | 90.00 | 0.0980 | Tx | |
1630532364000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.92 | 80.00 | 0.0990 | Tx | |
1630532322000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $10.01 | 100.00 | 0.1001 | Tx | |
1630532262000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.06 | 50.00 | 0.1011 | Tx | |
1630532148000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $6.11 | 60.00 | 0.1018 | Tx | |
1630531478000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.12 | 40.20 | 0.1025 | Tx | |
1630526618000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $4.27 | 39.80 | 0.1072 | Tx | |
1630526572000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.27 | 49.69 | 0.1061 | Tx | |
1630525140000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.86 | 60.00 | 0.0976 | Tx | |
1630524870000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $18.26 | 190.00 | 0.0961 | Tx | |
1630524832000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.68 | 60.00 | 0.0946 | Tx | |
1630524818000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $6.57 | 70.00 | 0.0939 | Tx | |
1630524794000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $6.52 | 70.00 | 0.0931 | Tx | |
1630524764000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.54 | 60.00 | 0.0924 | Tx | |
1630521748000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.32 | 60.00 | 0.0887 | Tx | |
1630521634000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $8.06 | 90.00 | 0.0895 | Tx | |
1630521098000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.24 | 80.00 | 0.0904 | Tx | |
1630521088000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $22.61 | 245.03 | 0.0923 | Tx | |
1630520536000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $14.09 | 170.00 | 0.0829 | Tx | |
1630520494000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $7.58 | 90.00 | 0.0842 | Tx | |
1630519808000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.84 | 60.00 | 0.0806 | Tx | |
1630519696000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $13.07 | 160.00 | 0.0817 | Tx | |
1630519654000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $4.13 | 50.00 | 0.0827 | Tx | |
1630519616000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $6.67 | 80.00 | 0.0833 | Tx | |
1630519577000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.04 | 60.00 | 0.0840 | Tx | |
1630519268000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $5.31 | 60.00 | 0.0885 | Tx |
1
Next