Trades
Will the Atlanta Hawks make the 2022 NBA playoffs?
0x560bec8a0e62a8f1d4ae80c7b76786f2b5fcaf09
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650090277000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $1.50 | 10,000.00 | 0.0002 | Tx | |
1650078850000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $7.13 | 10,000.00 | 0.0007 | Tx | |
1650074792000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $28.68 | 123.00 | 0.2332 | Tx | |
1650074628000 | 0x560bec8a | 0x2e507985 | Sell | Yes | ❌ | $95.04 | 125.46 | 0.7576 | Tx | |
1650074544000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $70.00 | 87.60 | 0.7990 | Tx | |
1650074454000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $60.00 | 80.41 | 0.7462 | Tx | |
1650074234000 | 0x560bec8a | 0x2e507985 | Sell | Yes | ❌ | $74.83 | 102.00 | 0.7336 | Tx | |
1650073884000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $100.00 | 133.01 | 0.7518 | Tx | |
1650073784000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $44.00 | 65.10 | 0.6758 | Tx | |
1650073764000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $44.00 | 71.79 | 0.6129 | Tx | |
1650073682000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $40.00 | 74.12 | 0.5397 | Tx | |
1650073398000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $40.00 | 88.56 | 0.4517 | Tx | |
1650072364000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $40.27 | 60.00 | 0.6712 | Tx | |
1650072330000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $43.08 | 60.00 | 0.7179 | Tx | |
1650069900000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $50.00 | 66.41 | 0.7529 | Tx | |
1650069764000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $50.00 | 71.30 | 0.7013 | Tx | |
1650069634000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $37.45 | 55.00 | 0.6809 | Tx | |
1650069312000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $40.00 | 59.17 | 0.6760 | Tx | |
1650069248000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $40.00 | 64.58 | 0.6194 | Tx | |
1650069174000 | 0x560bec8a | 0x2e507985 | Buy | Yes | ✅ | $20.00 | 50.32 | 0.3975 | Tx | |
1650068700000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $33.00 | 54.03 | 0.6108 | Tx | |
1650067972000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $33.00 | 49.75 | 0.6633 | Tx | |
1650067462000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $50.00 | 83.25 | 0.6006 | Tx | |
1650067432000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $50.00 | 98.37 | 0.5083 | Tx | |
1649994260000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $1,000.00 | 2,178.95 | 0.4589 | Tx | |
1649994236000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $1,000.00 | 2,218.57 | 0.4507 | Tx | |
1649897153000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $25.23 | 40.00 | 0.6307 | Tx | |
1649628849000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $204.48 | 250.00 | 0.8179 | Tx | |
1649627921000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $159.17 | 197.46 | 0.8061 | Tx | |
1649627827000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $182.08 | 222.00 | 0.8202 | Tx | |
1649627665000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $168.19 | 200.00 | 0.8410 | Tx | |
1649627325000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $348.25 | 400.31 | 0.8699 | Tx | |
1649627301000 | 0x560bec8a | 0x2e507985 | Sell | No | ✅ | $359.29 | 400.33 | 0.8975 | Tx | |
1649627173000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $400.00 | 433.46 | 0.9228 | Tx | |
1649626917000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $400.00 | 419.98 | 0.9524 | Tx | |
1649626885000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 350.36 | 0.9505 | Tx | |
1649626835000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 315.80 | 0.9500 | Tx | |
1649626805000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 319.53 | 0.9389 | Tx | |
1649626669000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 311.29 | 0.9637 | Tx | |
1649626637000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 314.27 | 0.9546 | Tx | |
1649626617000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 264.91 | 0.9437 | Tx | |
1649626601000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 268.59 | 0.9308 | Tx | |
1649626283000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $255.00 | 273.51 | 0.9323 | Tx | |
1649626085000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 263.76 | 0.9478 | Tx | |
1649625925000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 351.59 | 0.9471 | Tx | |
1649625855000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 316.99 | 0.9464 | Tx | |
1649625831000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 358.36 | 0.9292 | Tx | |
1649625643000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 358.92 | 0.9278 | Tx | |
1649625499000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 355.21 | 0.9375 | Tx | |
1649625177000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 354.03 | 0.9406 | Tx | |
1649625141000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 361.46 | 0.9213 | Tx | |
1649625089000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 317.00 | 0.9464 | Tx | |
1649625057000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 357.91 | 0.9304 | Tx | |
1649624847000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 348.84 | 0.9546 | Tx | |
1649624737000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 317.04 | 0.9463 | Tx | |
1649624691000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 322.14 | 0.9313 | Tx | |
1649624643000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 317.90 | 0.9437 | Tx | |
1649624547000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 313.19 | 0.9579 | Tx | |
1649624527000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 263.71 | 0.9480 | Tx | |
1649624499000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 262.20 | 0.9535 | Tx | |
1649624419000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 264.40 | 0.9455 | Tx | |
1649624389000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $250.00 | 267.90 | 0.9332 | Tx | |
1649624371000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $222.00 | 241.80 | 0.9181 | Tx | |
1649624267000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 353.63 | 0.9417 | Tx | |
1649624213000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 354.78 | 0.9386 | Tx | |
1649624131000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $200.00 | 213.81 | 0.9354 | Tx | |
1649624069000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 318.04 | 0.9433 | Tx | |
1649623955000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 353.57 | 0.9418 | Tx | |
1649623815000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 357.68 | 0.9310 | Tx | |
1649623641000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 354.30 | 0.9399 | Tx | |
1649623589000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 361.86 | 0.9202 | Tx | |
1649623393000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 358.70 | 0.9284 | Tx | |
1649623293000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 353.63 | 0.9417 | Tx | |
1649623215000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 354.24 | 0.9400 | Tx | |
1649623195000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 362.26 | 0.9192 | Tx | |
1649622923000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $333.00 | 348.91 | 0.9544 | Tx | |
1649622873000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 318.78 | 0.9411 | Tx | |
1649622821000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 325.03 | 0.9230 | Tx | |
1649622633000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 325.98 | 0.9203 | Tx | |
1649622569000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 330.72 | 0.9071 | Tx | |
1649622491000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 325.79 | 0.9208 | Tx | |
1649622453000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 330.60 | 0.9074 | Tx | |
1649622385000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $222.00 | 251.54 | 0.8825 | Tx | |
1649622293000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $300.00 | 316.97 | 0.9465 | Tx | |
1649622109000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $200.00 | 214.02 | 0.9345 | Tx | |
1649621861000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $222.00 | 240.92 | 0.9215 | Tx | |
1649621799000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $222.00 | 245.86 | 0.9029 | Tx | |
1649621570000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $222.00 | 252.36 | 0.8797 | Tx | |
1649621164000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $200.00 | 221.73 | 0.9020 | Tx | |
1649621132000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $200.00 | 227.00 | 0.8811 | Tx | |
1649621060000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $156.00 | 181.94 | 0.8574 | Tx | |
1649620930000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $156.00 | 185.45 | 0.8412 | Tx | |
1649620834000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $156.00 | 192.40 | 0.8108 | Tx | |
1649620618000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $123.00 | 158.28 | 0.7771 | Tx | |
1649620508000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $123.00 | 166.12 | 0.7404 | Tx | |
1649620206000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $123.00 | 176.79 | 0.6957 | Tx | |
1649620086000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $123.00 | 192.99 | 0.6374 | Tx | |
1649607931000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $55.00 | 93.59 | 0.5877 | Tx | |
1649471477000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $55.00 | 87.59 | 0.6279 | Tx | |
1649471417000 | 0x560bec8a | 0x2e507985 | Buy | No | ❌ | $50.00 | 84.19 | 0.5939 | Tx |
1
Next