Trades
NBA: Who will win the 76ers vs. Grizzlies, scheduled for January 31 (7 PM ET)?
0x690393a66e1c9cced12d1ca71c4cbfd28b226da3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643685471000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $3.60 | 1,819.39 | 0.0020 | Tx | ||
1643685435000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $8.50 | 2,477.63 | 0.0034 | Tx | ||
1643682877000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $22.00 | 51.41 | 0.4279 | Tx | ||
1643682699000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $31.02 | 132.00 | 0.2350 | Tx | ||
1643682673000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $55.00 | 265.76 | 0.2070 | Tx | ||
1643682421000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $33.06 | 131.99 | 0.2504 | Tx | ||
1643682351000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $52.63 | 121.89 | 0.4318 | Tx | ||
1643681889000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $24.61 | 57.17 | 0.4304 | Tx | ||
1643681783000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $22.00 | 42.41 | 0.5188 | Tx | ||
1643681765000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $55.00 | 123.67 | 0.4447 | Tx | ||
1643681531000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $49.75 | 120.51 | 0.4128 | Tx | ||
1643681413000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $25.00 | 50.69 | 0.4932 | Tx | ||
1643681393000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $55.00 | 125.12 | 0.4396 | Tx | ||
1643681317000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 24.37 | 0.4104 | Tx | ||
1643681301000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $55.78 | 128.85 | 0.4329 | Tx | ||
1643681091000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 22.22 | 0.4501 | Tx | ||
1643680947000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 28.11 | 0.3557 | Tx | ||
1643680927000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.91 | 26.70 | 0.3712 | Tx | ||
1643680895000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $8.58 | 22.29 | 0.3848 | Tx | ||
1643680367000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $22.00 | 46.03 | 0.4780 | Tx | ||
1643680363000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 23.26 | 0.4299 | Tx | ||
1643680267000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $9.91 | 27.90 | 0.3551 | Tx | ||
1643680155000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $22.00 | 45.53 | 0.4832 | Tx | ||
1643680143000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 21.62 | 0.4626 | Tx | ||
1643680099000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.05 | 22.94 | 0.3943 | Tx | ||
1643679901000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.90 | 22.56 | 0.4390 | Tx | ||
1643679859000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $10.00 | 22.32 | 0.4479 | Tx | ||
1643679823000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.90 | 23.64 | 0.4189 | Tx | ||
1643679785000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $9.21 | 21.32 | 0.4321 | Tx | ||
1643679553000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $10.00 | 20.55 | 0.4865 | Tx | ||
1643679405000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $10.00 | 23.30 | 0.4292 | Tx | ||
1643679309000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $9.55 | 20.90 | 0.4569 | Tx | ||
1643679239000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $9.54 | 19.62 | 0.4863 | Tx | ||
1643679129000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $10.00 | 22.17 | 0.4511 | Tx | ||
1643678967000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $10.00 | 29.21 | 0.3423 | Tx | ||
1643678953000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $10.00 | 28.15 | 0.3552 | Tx | ||
1643678865000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $8.84 | 24.66 | 0.3586 | Tx | ||
1643678079000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $304.79 | 677.68 | 0.4497 | Tx | ||
1643677539000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 747.31 | 0.4728 | Tx | ||
1643677523000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $111.00 | 226.28 | 0.4905 | Tx | ||
1643677449000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $301.10 | 633.76 | 0.4751 | Tx | ||
1643677387000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $777.00 | 1,682.37 | 0.4618 | Tx | ||
1643677385000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $353.30 | 827.87 | 0.4268 | Tx | ||
1643677357000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $285.33 | 702.56 | 0.4061 | Tx | ||
1643677283000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 683.64 | 0.5168 | Tx | ||
1643677275000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 722.74 | 0.4888 | Tx | ||
1643677109000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 796.03 | 0.4438 | Tx | ||
1643677081000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 896.76 | 0.3940 | Tx | ||
1643676997000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $365.11 | 1,009.94 | 0.3615 | Tx | ||
1643676941000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 981.90 | 0.3598 | Tx | ||
1643676903000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 1,047.50 | 0.3373 | Tx | ||
1643676855000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $349.51 | 1,138.61 | 0.3070 | Tx | ||
1643676783000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $304.10 | 964.82 | 0.3152 | Tx | ||
1643676697000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 860.62 | 0.4105 | Tx | ||
1643676679000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 895.66 | 0.3945 | Tx | ||
1643676667000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 932.36 | 0.3789 | Tx | ||
1643676395000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 1,149.26 | 0.3074 | Tx | ||
1643676375000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $338.14 | 1,125.40 | 0.3005 | Tx | ||
1643676169000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $350.24 | 1,110.39 | 0.3154 | Tx | ||
1643676155000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $349.44 | 1,053.78 | 0.3316 | Tx | ||
1643676139000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $349.62 | 1,008.36 | 0.3467 | Tx | ||
1643676093000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $724.91 | 1,834.20 | 0.3952 | Tx | ||
1643676087000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $349.85 | 836.60 | 0.4182 | Tx | ||
1643676085000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $349.85 | 810.06 | 0.4319 | Tx | ||
1643676063000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $369.30 | 828.63 | 0.4457 | Tx | ||
1643675819000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $339.16 | 769.31 | 0.4409 | Tx | ||
1643675807000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $349.67 | 747.66 | 0.4677 | Tx | ||
1643675749000 | 0x690393a6 | 0x2e14be3b | Buy | Grizzlies | $353.30 | 740.27 | 0.4773 | Tx | ||
1643675729000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $342.15 | 754.30 | 0.4536 | Tx | ||
1643675705000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $346.87 | 727.47 | 0.4768 | Tx | ||
1643675683000 | 0x690393a6 | 0x2e14be3b | Sell | Grizzlies | $355.86 | 720.98 | 0.4936 | Tx | ||
1643675377000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $20.00 | 37.67 | 0.5309 | Tx | ||
1643675321000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $20.00 | 40.94 | 0.4885 | Tx | ||
1643675101000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $23.02 | 53.58 | 0.4297 | Tx | ||
1643674319000 | 0x690393a6 | 0x2e14be3b | Buy | 76ers | $20.00 | 51.64 | 0.3873 | Tx | ||
1643674235000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $18.17 | 45.40 | 0.4004 | Tx | ||
1643674123000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $19.32 | 41.75 | 0.4628 | Tx | ||
1643674105000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $18.77 | 42.66 | 0.4400 | Tx | ||
1643674071000 | 0x690393a6 | 0x2e14be3b | Sell | 76ers | $19.79 | 38.98 | 0.5077 | Tx |
1
Next