Trades
NBA: Who will win the Mavericks vs. Kings, scheduled for March 5 (5 PM ET)?
0x686443dae36ea7ed14e02a7e819ad2c0a770846a
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1646526797000 | 0x686443da | 0x2d154901 | Buy | Kings | $15.80 | 1,771.76 | 0.0089 | Tx | ||
| 1646526715000 | 0x686443da | 0x2d154901 | Sell | Kings | $15.81 | 232.25 | 0.0681 | Tx | ||
| 1646526685000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 292.97 | 0.0683 | Tx | ||
| 1646526639000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.86 | 51.92 | 0.3826 | Tx | ||
| 1646526589000 | 0x686443da | 0x2d154901 | Sell | Kings | $20.03 | 49.91 | 0.4013 | Tx | ||
| 1646526575000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.74 | 44.69 | 0.4418 | Tx | ||
| 1646526561000 | 0x686443da | 0x2d154901 | Buy | Kings | $30.00 | 67.77 | 0.4427 | Tx | ||
| 1646526543000 | 0x686443da | 0x2d154901 | Sell | Kings | $29.67 | 63.31 | 0.4687 | Tx | ||
| 1646526531000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.98 | 41.19 | 0.4850 | Tx | ||
| 1646526519000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.87 | 58.32 | 0.3407 | Tx | ||
| 1646526489000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.86 | 64.09 | 0.3099 | Tx | ||
| 1646526479000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.79 | 59.37 | 0.3334 | Tx | ||
| 1646526471000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.99 | 57.26 | 0.3490 | Tx | ||
| 1646526343000 | 0x686443da | 0x2d154901 | Sell | Kings | $20.04 | 48.63 | 0.4122 | Tx | ||
| 1646526321000 | 0x686443da | 0x2d154901 | Buy | Kings | $30.00 | 75.68 | 0.3964 | Tx | ||
| 1646526265000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 49.91 | 0.4007 | Tx | ||
| 1646526257000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $34.00 | 92.95 | 0.3658 | Tx | ||
| 1646526207000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.76 | 72.08 | 0.2741 | Tx | ||
| 1646526039000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 72.24 | 0.2768 | Tx | ||
| 1646526027000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $34.00 | 143.75 | 0.2365 | Tx | ||
| 1646526007000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 151.93 | 0.1975 | Tx | ||
| 1646525819000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 106.32 | 0.2822 | Tx | ||
| 1646525811000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.72 | 82.73 | 0.3592 | Tx | ||
| 1646525803000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.76 | 50.87 | 0.3884 | Tx | ||
| 1646525759000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 49.98 | 0.4001 | Tx | ||
| 1646525713000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 50.69 | 0.3945 | Tx | ||
| 1646525643000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.94 | 47.54 | 0.4193 | Tx | ||
| 1646525629000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.69 | 66.92 | 0.4437 | Tx | ||
| 1646525601000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 41.26 | 0.4847 | Tx | ||
| 1646525581000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 37.57 | 0.5323 | Tx | ||
| 1646525557000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 63.39 | 0.4732 | Tx | ||
| 1646525541000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 74.49 | 0.4027 | Tx | ||
| 1646525477000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 53.55 | 0.3734 | Tx | ||
| 1646525377000 | 0x686443da | 0x2d154901 | Buy | Kings | $30.00 | 61.29 | 0.4894 | Tx | ||
| 1646525185000 | 0x686443da | 0x2d154901 | Buy | Kings | $30.00 | 75.23 | 0.3988 | Tx | ||
| 1646525173000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 54.15 | 0.3693 | Tx | ||
| 1646525159000 | 0x686443da | 0x2d154901 | Sell | Kings | $20.10 | 50.68 | 0.3967 | Tx | ||
| 1646525055000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.72 | 54.05 | 0.3648 | Tx | ||
| 1646524781000 | 0x686443da | 0x2d154901 | Sell | Kings | $20.05 | 50.39 | 0.3980 | Tx | ||
| 1646524769000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 36.72 | 0.5447 | Tx | ||
| 1646524749000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 41.03 | 0.4874 | Tx | ||
| 1646524721000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 42.54 | 0.4701 | Tx | ||
| 1646524709000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 44.43 | 0.4502 | Tx | ||
| 1646524689000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 42.80 | 0.4673 | Tx | ||
| 1646524657000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 83.57 | 0.3590 | Tx | ||
| 1646524589000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 66.80 | 0.2994 | Tx | ||
| 1646524577000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 70.64 | 0.2831 | Tx | ||
| 1646524433000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 98.77 | 0.3038 | Tx | ||
| 1646524423000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 107.39 | 0.2794 | Tx | ||
| 1646524401000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.93 | 97.82 | 0.3060 | Tx | ||
| 1646523701000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.74 | 157.06 | 0.1894 | Tx | ||
| 1646523371000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.88 | 117.64 | 0.1690 | Tx | ||
| 1646523149000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 143.73 | 0.1392 | Tx | ||
| 1646523061000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.77 | 159.55 | 0.1866 | Tx | ||
| 1646522987000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.92 | 127.18 | 0.2353 | Tx | ||
| 1646522841000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 121.14 | 0.1651 | Tx | ||
| 1646522771000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.76 | 150.87 | 0.1973 | Tx | ||
| 1646521483000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 125.68 | 0.1591 | Tx | ||
| 1646521473000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.88 | 193.88 | 0.1541 | Tx | ||
| 1646521375000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.80 | 114.00 | 0.1737 | Tx | ||
| 1646521331000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.81 | 154.21 | 0.1933 | Tx | ||
| 1646521309000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.89 | 168.31 | 0.1776 | Tx | ||
| 1646521287000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.91 | 140.77 | 0.2125 | Tx | ||
| 1646521255000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.85 | 159.56 | 0.1871 | Tx | ||
| 1646521239000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $29.86 | 134.41 | 0.2221 | Tx | ||
| 1646521141000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $20.02 | 108.65 | 0.1843 | Tx | ||
| 1646521101000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.84 | 122.71 | 0.1616 | Tx | ||
| 1646520521000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.85 | 57.26 | 0.3467 | Tx | ||
| 1646520401000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.87 | 57.12 | 0.3478 | Tx | ||
| 1646520149000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.74 | 49.30 | 0.4003 | Tx | ||
| 1646520067000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $20.08 | 49.44 | 0.4061 | Tx | ||
| 1646519507000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 41.92 | 0.4771 | Tx | ||
| 1646519495000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 42.06 | 0.4755 | Tx | ||
| 1646519101000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.91 | 40.06 | 0.4969 | Tx | ||
| 1646519081000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 40.48 | 0.4941 | Tx | ||
| 1646519069000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 40.60 | 0.4926 | Tx | ||
| 1646518481000 | 0x686443da | 0x2d154901 | Sell | Kings | $20.02 | 48.10 | 0.4162 | Tx | ||
| 1646493566000 | 0x686443da | 0x2d154901 | Sell | Kings | $8.10 | 23.65 | 0.3426 | Tx | ||
| 1646493560000 | 0x686443da | 0x2d154901 | Sell | Kings | $7.84 | 20.73 | 0.3783 | Tx | ||
| 1646493554000 | 0x686443da | 0x2d154901 | Sell | Kings | $7.89 | 19.65 | 0.4016 | Tx | ||
| 1646493550000 | 0x686443da | 0x2d154901 | Sell | Kings | $8.07 | 19.01 | 0.4246 | Tx | ||
| 1646493544000 | 0x686443da | 0x2d154901 | Sell | Kings | $7.99 | 17.49 | 0.4569 | Tx | ||
| 1646493536000 | 0x686443da | 0x2d154901 | Sell | Kings | $8.00 | 16.74 | 0.4780 | Tx |
1
Next