Trades
Will Kevin McCarthy remain Speaker through Oct 15?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1696365956000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $1,695.91 | 1,713.04 | 0.9900 | 📖 | Tx |
1696365952000 | 0x4bfb41d5 | 0x4268070c | Sell | No | ✅ | $177.87 | 179.67 | 0.9900 | 📖 | Tx |
1696365914000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1696365876000 | 0x4bfb41d5 | 0x4268070c | Buy | Yes | ✅ | $1.07 | 107.29 | 0.0100 | 📖 | Tx |
1696365537000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1696365321000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $889.64 | 917.15 | 0.9700 | 📖 | Tx |
1696364445000 | 0x4bfb41d5 | 0x49b60d2c | Sell | No | ✅ | $285.12 | 297.00 | 0.9600 | 📖 | Tx |
1696362099000 | 0x4bfb41d5 | RelayThief | Sell | No | ✅ | $462.56 | 487.43 | 0.9490 | 📖 | Tx |
1696359401000 | 0x4bfb41d5 | RelayThief | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1696358959000 | 0x4bfb41d5 | 0x4268070c | Sell | No | ✅ | $151.50 | 175.00 | 0.8657 | 📖 | Tx |
1696355246000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.79 | 1.00 | 0.7900 | 📖 | Tx |
1696353266000 | 0x4bfb41d5 | 0x49b60d2c | Sell | No | ✅ | $32.70 | 38.29 | 0.8539 | 📖 | Tx |
1696352430000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1696346578000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.01 | 26.71 | 0.1500 | 📖 | Tx |
1696346496000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1696346235000 | 0x4bfb41d5 | RelayThief | Sell | No | ✅ | $474.00 | 600.00 | 0.7900 | 📖 | Tx |
1696346225000 | 0x4bfb41d5 | RelayThief | Sell | Yes | ❌ | $9.75 | 15.00 | 0.6500 | 📖 | Tx |
1696345813000 | 0x4bfb41d5 | 0x3922df6b | Buy | No | ❌ | $1.05 | 5.00 | 0.2100 | 📖 | Tx |
1696340499000 | 0x4bfb41d5 | RelayThief | Sell | No | ✅ | $104.75 | 350.00 | 0.2993 | 📖 | Tx |
1696340337000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.86 | 1.00 | 0.8600 | 📖 | Tx |
1696333546000 | 0x4bfb41d5 | RelayThief | Buy | Yes | ✅ | $274.06 | 351.04 | 0.7807 | 📖 | Tx |
1696333474000 | 0x4bfb41d5 | RelayThief | Buy | Yes | ✅ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1696332800000 | 0x4bfb41d5 | 0x536e057c | Sell | Yes | ❌ | $20.00 | 22.47 | 0.8900 | 📖 | Tx |
1696317141000 | 0x4bfb41d5 | 0x5088e27b | Sell | Yes | ❌ | $2.58 | 3.00 | 0.8600 | 📖 | Tx |
1696302515000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.86 | 1.00 | 0.8600 | 📖 | Tx |
1696301135000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $647.21 | 819.25 | 0.7900 | 📖 | Tx |
1696299585000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1696298019000 | 0x4bfb41d5 | 0xb925a994 | Sell | Yes | ❌ | $200.00 | 253.16 | 0.7900 | 📖 | Tx |
1696297841000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.79 | 1.00 | 0.7900 | 📖 | Tx |
1696296973000 | 0x4bfb41d5 | 0x055ba2fe | Sell | Yes | ❌ | $100.00 | 126.58 | 0.7900 | 📖 | Tx |
1696296817000 | 0x4bfb41d5 | 0xeccce720 | Sell | No | ✅ | $4.84 | 22.00 | 0.2200 | 📖 | Tx |
1696293995000 | 0x4bfb41d5 | 0x95060d86 | Sell | No | ✅ | $147.00 | 700.00 | 0.2100 | 📖 | Tx |
1696289893000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1696289867000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1696289103000 | 0x4bfb41d5 | 0x9c8542f9 | Sell | No | ✅ | $40.00 | 192.27 | 0.2080 | 📖 | Tx |
1696288902000 | 0x4bfb41d5 | 0xeccce720 | Sell | No | ✅ | $1.95 | 13.00 | 0.1500 | 📖 | Tx |
1696282990000 | 0x4bfb41d5 | 0x9c8542f9 | Sell | No | ✅ | $30.00 | 215.33 | 0.1393 | 📖 | Tx |
1696281214000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1696277920000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1.32 | 14.67 | 0.0900 | 📖 | Tx |
1696262275000 | 0x4bfb41d5 | 0x1ed6094c | Sell | No | ✅ | $0.20 | 1.33 | 0.1500 | 📖 | Tx |
1696261135000 | 0x4bfb41d5 | 0x4826c568 | Sell | Yes | ❌ | $13.80 | 15.33 | 0.9002 | 📖 | Tx |
1696229080000 | 0x4bfb41d5 | 0x93ea3d7d | Sell | Yes | ❌ | $1.64 | 1.82 | 0.9000 | 📖 | Tx |
1696225658000 | 0x4bfb41d5 | 0x062063e0 | Sell | Yes | ❌ | $20.00 | 22.22 | 0.9000 | 📖 | Tx |
1696224053000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Yes | ❌ | $177.11 | 199.00 | 0.8900 | 📖 | Tx |
1696223449000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $188.20 | 215.00 | 0.8753 | 📖 | Tx |
1696221184000 | 0x4bfb41d5 | 0x9c8542f9 | Sell | No | ✅ | $50.00 | 266.30 | 0.1878 | 📖 | Tx |
1696220300000 | 0x4bfb41d5 | 0x99d570fc | Sell | Yes | ❌ | $50.00 | 56.18 | 0.8900 | 📖 | Tx |
1696217776000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1696217776000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $28.80 | 180.00 | 0.1600 | 📖 | Tx |
1696217630000 | 0x4bfb41d5 | 0xb105c305 | Sell | No | ✅ | $100.00 | 625.00 | 0.1600 | 📖 | Tx |
1696217408000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.90 | 1.00 | 0.9000 | 📖 | Tx |
1696216362000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1696216350000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1696208426000 | 0x4bfb41d5 | 0x70facd1e | Sell | Yes | ❌ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1696201925000 | 0x4bfb41d5 | 0x4268070c | Sell | Yes | ❌ | $94.42 | 107.29 | 0.8800 | 📖 | Tx |
1696199803000 | 0x4bfb41d5 | 0x9c8542f9 | Sell | No | ✅ | $30.00 | 187.50 | 0.1600 | 📖 | Tx |
1696198425000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $107.13 | 892.71 | 0.1200 | 📖 | Tx |
1696192969000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $10.35 | 69.00 | 0.1500 | 📖 | Tx |
1696191071000 | 0x4bfb41d5 | 0x0f8820aa | Sell | Yes | ❌ | $25.60 | 30.12 | 0.8500 | 📖 | Tx |
1696189316000 | 0x4bfb41d5 | 0x0f8820aa | Buy | No | ❌ | $0.08 | 0.52 | 0.1500 | 📖 | Tx |
1696187213000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $55.76 | 278.80 | 0.2000 | 📖 | Tx |
1696185010000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $105.99 | 584.14 | 0.1814 | 📖 | Tx |
1696180334000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $25.00 | 147.06 | 0.1700 | 📖 | Tx |
1696173357000 | 0x4bfb41d5 | 0x3b2489ca | Sell | Yes | ❌ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1696171192000 | 0x4bfb41d5 | 0x087d8e05 | Sell | No | ✅ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1696168187000 | 0x4bfb41d5 | 0x0c59299d | Sell | Yes | ❌ | $10.00 | 10.53 | 0.9500 | 📖 | Tx |
1696100069000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1695997544000 | 0x4bfb41d5 | 0x0f8820aa | Sell | No | ✅ | $0.10 | 0.53 | 0.1900 | 📖 | Tx |
1695961363000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $42.15 | 281.00 | 0.1500 | 📖 | Tx |
1695961283000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $16.20 | 108.00 | 0.1500 | 📖 | Tx |
1695955853000 | 0x4bfb41d5 | 0x066a7727 | Buy | Yes | ✅ | $0.81 | 1.00 | 0.8100 | 📖 | Tx |
1695948002000 | 0x4bfb41d5 | 0xe0368af7 | Sell | No | ✅ | $60.45 | 465.00 | 0.1300 | 📖 | Tx |
1695930377000 | 0x4bfb41d5 | 0x046dea34 | Sell | Yes | ❌ | $842.55 | 905.97 | 0.9300 | 📖 | Tx |
1695832959000 | 0x4bfb41d5 | 0xbe1ded6f | Sell | No | ✅ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1695694442000 | 0x4bfb41d5 | 0xcf7c3d0c | Buy | No | ❌ | $39.75 | 567.91 | 0.0700 | 📖 | Tx |
1695648989000 | 0x4bfb41d5 | 0x5088e27b | Sell | Yes | ❌ | $1.22 | 1.31 | 0.9300 | 📖 | Tx |
1695567661000 | 0x4bfb41d5 | 0x7619cfdd | Sell | Yes | ❌ | $1.68 | 1.81 | 0.9300 | 📖 | Tx |
1695396879000 | 0x4bfb41d5 | 0xcf7c3d0c | Buy | No | ❌ | $107.26 | 1,160.00 | 0.0925 | 📖 | Tx |
1695339115000 | 0x4bfb41d5 | 0x442bdd85 | Buy | Yes | ✅ | $25.81 | 29.00 | 0.8900 | 📖 | Tx |
1695195629000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $40.81 | 371.00 | 0.1100 | 📖 | Tx |
1695141435000 | 0x4bfb41d5 | 0x046dea34 | Sell | Yes | ❌ | $1,183.00 | 1,300.00 | 0.9100 | 📖 | Tx |
1695127087000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $100.00 | 909.09 | 0.1100 | 📖 | Tx |
1695093292000 | 0x4bfb41d5 | 0x046dea34 | Sell | Yes | ❌ | $934.45 | 987.71 | 0.9461 | 📖 | Tx |
1695087325000 | 0x4bfb41d5 | 0x046dea34 | Sell | Yes | ❌ | $1,267.00 | 1,340.00 | 0.9455 | 📖 | Tx |
1695048751000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1695045991000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $28.90 | 268.77 | 0.1075 | 📖 | Tx |
1695042014000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $20.00 | 200.50 | 0.0998 | 📖 | Tx |
1695012060000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $20.00 | 21.74 | 0.9200 | 📖 | Tx |
1695001836000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $4.05 | 45.00 | 0.0900 | 📖 | Tx |
1694998792000 | 0x4bfb41d5 | 0x3d1e1c45 | Sell | Yes | ❌ | $125.53 | 134.98 | 0.9300 | 📖 | Tx |
1694993430000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1694989979000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $23.00 | 25.00 | 0.9200 | 📖 | Tx |
1694973938000 | 0x4bfb41d5 | 0x58744f91 | Sell | No | ✅ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1694972122000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $9.80 | 98.00 | 0.1000 | 📖 | Tx |
1694873695000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $500.00 | 534.33 | 0.9357 | 📖 | Tx |
1694826936000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $135.12 | 146.87 | 0.9200 | 📖 | Tx |
1694826652000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $25.00 | 335.27 | 0.0746 | 📖 | Tx |
1694826532000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $40.00 | 596.19 | 0.0671 | 📖 | Tx |
1694826363000 | 0x4bfb41d5 | 0xcf7c3d0c | Sell | No | ✅ | $29.00 | 521.67 | 0.0556 | 📖 | Tx |
1694733670000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
1
Next