Trades
NFL Thursday: Ravens vs. Buccaneers
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666925875000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $3.63 | 63.80 | 0.0569 | Tx | ||
1666925783000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $5.20 | 59.39 | 0.0875 | Tx | ||
1666925667000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $2.81 | 18.86 | 0.1487 | Tx | ||
1666925569000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $8.49 | 71.61 | 0.1185 | Tx | ||
1666925557000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $5.00 | 38.13 | 0.1310 | Tx | ||
1666925547000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $1.92 | 23.31 | 0.0823 | Tx | ||
1666925527000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $1.79 | 40.15 | 0.0446 | Tx | ||
1666925501000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $7.58 | 115.25 | 0.0657 | Tx | ||
1666925493000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $4.29 | 80.09 | 0.0536 | Tx | ||
1666925469000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $6.38 | 121.26 | 0.0526 | Tx | ||
1666925465000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $1.76 | 29.63 | 0.0595 | Tx | ||
1666925417000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $2.35 | 34.34 | 0.0686 | Tx | ||
1666925217000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $8.05 | 117.07 | 0.0688 | Tx | ||
1666925133000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $3.04 | 22.49 | 0.1350 | Tx | ||
1666925099000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $2.67 | 14.11 | 0.1891 | Tx | ||
1666925063000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $2.20 | 13.09 | 0.1681 | Tx | ||
1666924377000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $6.01 | 18.04 | 0.3330 | Tx | ||
1666924289000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $4.75 | 11.82 | 0.4019 | Tx | ||
1666924259000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $6.68 | 15.55 | 0.4294 | Tx | ||
1666923971000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $4.48 | 15.35 | 0.2920 | Tx | ||
1666923797000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $3.97 | 14.08 | 0.2820 | Tx | ||
1666923709000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $1.72 | 5.15 | 0.3342 | Tx | ||
1666923671000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $0.21 | 0.61 | 0.3404 | Tx | ||
1666923475000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $1.51 | 3.51 | 0.4298 | Tx | ||
1666923463000 | 0xdcbb7703 | 0x29a99950 | Sell | Buccaneers | $5.43 | 12.09 | 0.4492 | Tx | ||
1666923429000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $3.41 | 7.33 | 0.4643 | Tx | ||
1666923019000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $10.01 | 24.57 | 0.4072 | Tx | ||
1666922771000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $5.77 | 12.18 | 0.4741 | Tx | ||
1666922269000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $3.72 | 12.44 | 0.2992 | Tx | ||
1666922209000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $2.90 | 11.64 | 0.2489 | Tx | ||
1666922049000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $3.13 | 13.91 | 0.2252 | Tx | ||
1666921441000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $18.33 | 83.62 | 0.2192 | Tx | ||
1666921227000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $7.50 | 30.41 | 0.2467 | Tx | ||
1666921221000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $19.98 | 83.67 | 0.2388 | Tx | ||
1666920811000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $2.71 | 12.32 | 0.2198 | Tx | ||
1666920717000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $5.37 | 27.94 | 0.1923 | Tx | ||
1666920687000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $7.39 | 42.77 | 0.1727 | Tx | ||
1666920555000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $2.10 | 8.54 | 0.2453 | Tx | ||
1666920537000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $15.20 | 58.21 | 0.2611 | Tx | ||
1666920335000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $10.52 | 37.68 | 0.2791 | Tx | ||
1666920321000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $2.54 | 9.82 | 0.2590 | Tx | ||
1666920153000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $4.37 | 14.59 | 0.2997 | Tx | ||
1666920073000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $6.37 | 22.87 | 0.2785 | Tx | ||
1666919729000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $1.56 | 6.89 | 0.2263 | Tx | ||
1666919729000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $8.43 | 40.05 | 0.2104 | Tx | ||
1666919653000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $15.20 | 72.99 | 0.2082 | Tx | ||
1666919565000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $15.10 | 66.52 | 0.2270 | Tx | ||
1666919533000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $3.49 | 17.56 | 0.1988 | Tx | ||
1666919473000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $3.76 | 15.52 | 0.2423 | Tx | ||
1666919471000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $5.64 | 21.95 | 0.2570 | Tx | ||
1666919171000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $3.47 | 13.33 | 0.2603 | Tx | ||
1666918795000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $4.48 | 18.97 | 0.2361 | Tx | ||
1666918787000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $4.14 | 16.77 | 0.2471 | Tx | ||
1666918729000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $6.95 | 35.06 | 0.1982 | Tx | ||
1666918353000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $3.93 | 17.64 | 0.2227 | Tx | ||
1666918321000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $2.52 | 10.05 | 0.2507 | Tx | ||
1666918319000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $8.68 | 32.80 | 0.2647 | Tx | ||
1666918289000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $2.99 | 10.69 | 0.2796 | Tx | ||
1666918061000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $14.91 | 52.20 | 0.2856 | Tx | ||
1666918019000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $4.22 | 15.80 | 0.2672 | Tx | ||
1666917901000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $14.43 | 76.58 | 0.1885 | Tx | ||
1666917745000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $7.23 | 30.99 | 0.2334 | Tx | ||
1666917703000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $1.01 | 3.72 | 0.2723 | Tx | ||
1666917547000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $4.81 | 16.08 | 0.2988 | Tx | ||
1666917529000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $6.02 | 19.05 | 0.3162 | Tx | ||
1666917267000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $2.22 | 6.02 | 0.3689 | Tx | ||
1666917159000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $8.63 | 24.17 | 0.3572 | Tx | ||
1666917139000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $7.02 | 20.75 | 0.3382 | Tx | ||
1666916927000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $4.23 | 9.23 | 0.4578 | Tx | ||
1666916917000 | 0xdcbb7703 | 0x29a99950 | Sell | Ravens | $2.74 | 5.60 | 0.4893 | Tx | ||
1666916583000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $5.09 | 10.28 | 0.4953 | Tx | ||
1666916553000 | 0xdcbb7703 | 0x29a99950 | Buy | Ravens | $16.38 | 32.88 | 0.4983 | Tx | ||
1666916447000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $16.06 | 39.60 | 0.4055 | Tx | ||
1666916407000 | 0xdcbb7703 | 0x29a99950 | Buy | Buccaneers | $16.00 | 37.68 | 0.4245 | Tx |
1
Next