Trades
Will the Colorado Avalanche win the NHL 2021-22 Stanley Cup?
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656298223000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $3.19 | 1,407.76 | 0.0023 | Tx | |
1656298111000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $0.76 | 33.00 | 0.0229 | Tx | |
1656298067000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $0.78 | 33.00 | 0.0237 | Tx | |
1656297727000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $1.01 | 22.00 | 0.0458 | Tx | |
1656295069000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $2.28 | 20.00 | 0.1138 | Tx | |
1656295035000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $3.46 | 29.00 | 0.1193 | Tx | |
1656294011000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $4.18 | 33.00 | 0.1266 | Tx | |
1656292857000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $7.58 | 33.00 | 0.2297 | Tx | |
1656290005000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $2.74 | 11.00 | 0.2488 | Tx | |
1656289889000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $2.80 | 11.00 | 0.2547 | Tx | |
1656126177000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.79 | 15.05 | 0.1854 | Tx | |
1656125811000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $1.00 | 5.51 | 0.1814 | Tx | |
1656125775000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $3.00 | 16.93 | 0.1772 | Tx | |
1656125589000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.00 | 11.62 | 0.1721 | Tx | |
1656125549000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.00 | 11.91 | 0.1679 | Tx | |
1656125511000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.00 | 12.21 | 0.1638 | Tx | |
1656125363000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.00 | 59.02 | 0.1525 | Tx | |
1656120973000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $5.73 | 56.33 | 0.1017 | Tx | |
1656120633000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $5.59 | 57.00 | 0.0981 | Tx | |
1656118276000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $11.00 | 117.06 | 0.0940 | Tx | |
1655956070000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $0.40 | 4.30 | 0.0927 | Tx | |
1655956006000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $10.41 | 102.00 | 0.1021 | Tx | |
1655953338000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $0.27 | 1.00 | 0.2697 | Tx | |
1655951684000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $6.93 | 25.00 | 0.2773 | Tx | |
1655943930000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.00 | 31.51 | 0.2856 | Tx | |
1655933730000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $4.40 | 16.22 | 0.2713 | Tx | |
1655830275000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.20 | 8.28 | 0.2657 | Tx | |
1655830191000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $6.00 | 23.36 | 0.2568 | Tx | |
1655780375000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $4.00 | 15.35 | 0.2605 | Tx | |
1655776433000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.00 | 36.53 | 0.2464 | Tx | |
1655776339000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.00 | 39.65 | 0.2270 | Tx | |
1655776277000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $5.00 | 23.57 | 0.2121 | Tx | |
1655776253000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $5.00 | 24.82 | 0.2014 | Tx | |
1655776167000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $11.00 | 59.66 | 0.1844 | Tx | |
1655775847000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $6.00 | 35.95 | 0.1669 | Tx | |
1655679518000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $1.05 | 6.34 | 0.1655 | Tx | |
1655679338000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $1.79 | 11.03 | 0.1626 | Tx | |
1655651551000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $8.76 | 50.00 | 0.1752 | Tx | |
1655651341000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $8.51 | 44.00 | 0.1934 | Tx | |
1655651117000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $6.28 | 29.99 | 0.2093 | Tx | |
1655521154000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $2.40 | 8.45 | 0.2841 | Tx | |
1655520920000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $3.00 | 10.78 | 0.2783 | Tx | |
1655349151000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $7.58 | 25.00 | 0.3033 | Tx | |
1654819347000 | 0x7d676a88 | 0x28fec658 | Sell | No | ✅ | $3.90 | 11.00 | 0.3541 | Tx | |
1654468932000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $0.90 | 2.43 | 0.3711 | Tx | |
1654468858000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.00 | 24.68 | 0.3647 | Tx | |
1654468782000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.99 | 28.95 | 0.3451 | Tx | |
1654468730000 | 0x7d676a88 | 0x28fec658 | Buy | No | ❌ | $9.99 | 30.82 | 0.3241 | Tx | |
1654397670000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $9.99 | 17.88 | 0.5586 | Tx | |
1654395690000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $9.99 | 18.38 | 0.5435 | Tx | |
1654364269000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 1.81 | 0.5511 | Tx | |
1654364201000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $7.00 | 12.85 | 0.5449 | Tx | |
1654239740000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.65 | 1.28 | 0.5087 | Tx | |
1654239202000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $6.20 | 12.33 | 0.5030 | Tx | |
1654221221000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $30.00 | 64.19 | 0.4674 | Tx | |
1654221167000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $23.00 | 54.97 | 0.4184 | Tx | |
1654140594000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $5.04 | 10.40 | 0.4844 | Tx | |
1654140512000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $6.00 | 12.64 | 0.4747 | Tx | |
1654140460000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $11.00 | 23.95 | 0.4593 | Tx | |
1653797035000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.25 | 0.61 | 0.4131 | Tx | |
1653796973000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $8.00 | 19.75 | 0.4050 | Tx | |
1653705782000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.50 | 3.79 | 0.3957 | Tx | |
1653705742000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $11.00 | 28.72 | 0.3831 | Tx | |
1653579500000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.10 | 0.27 | 0.3756 | Tx | |
1653579474000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 2.67 | 0.3745 | Tx | |
1653367343000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $5.60 | 16.04 | 0.3492 | Tx | |
1653228263000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $0.40 | 1.19 | 0.3359 | Tx | |
1653227965000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $6.80 | 20.72 | 0.3282 | Tx | |
1653020573000 | 0x7d676a88 | 0x28fec658 | Sell | Yes | ❌ | $1.87 | 6.00 | 0.3116 | Tx | |
1652929151000 | 0x7d676a88 | 0x28fec658 | Sell | Yes | ❌ | $2.57 | 8.13 | 0.3155 | Tx | |
1652671812000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 3.49 | 0.2862 | Tx | |
1652671780000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $1.00 | 3.52 | 0.2841 | Tx | |
1652582330000 | 0x7d676a88 | 0x28fec658 | Buy | Yes | ✅ | $2.00 | 7.12 | 0.2808 | Tx |
1
Next