Trades
What will the price of $DOGE be on August 20, 2021?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629475095000 | 0xbb90ad24 | 0x27e8e502 | Sell | Short | 📈 | $10.38 | 8,800.00 | 0.0012 | Tx | |
1629475071000 | 0xbb90ad24 | 0x27e8e502 | Sell | Short | 📈 | $6.52 | 5,000.00 | 0.0013 | Tx | |
1629471650000 | 0xbb90ad24 | 0x27e8e502 | Sell | Short | 📈 | $7.05 | 5,000.00 | 0.0014 | Tx | |
1629470484000 | 0xbb90ad24 | 0x27e8e502 | Sell | Short | 📈 | $7.64 | 5,000.00 | 0.0015 | Tx | |
1629428828000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 572.91 | 0.0157 | Tx | |
1629428814000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 572.91 | 0.0157 | Tx | |
1629288447000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 105.89 | 0.0850 | Tx | |
1629288351000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 107.00 | 0.0841 | Tx | |
1629288157000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 108.13 | 0.0832 | Tx | |
1629288139000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 109.28 | 0.0824 | Tx | |
1629288121000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 110.44 | 0.0815 | Tx | |
1629288099000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 111.63 | 0.0806 | Tx | |
1629232435000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 1,079.54 | 0.0463 | Tx | |
1629232385000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 1,175.58 | 0.0425 | Tx | |
1629210856000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 320.59 | 0.0281 | Tx | |
1629210802000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 327.03 | 0.0275 | Tx | |
1629210778000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 333.67 | 0.0270 | Tx | |
1629210518000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $9.00 | 340.52 | 0.0264 | Tx | |
1629209614000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 742.38 | 0.0256 | Tx | |
1629205380000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 794.82 | 0.0239 | Tx | |
1629205220000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 853.19 | 0.0223 | Tx | |
1629175519000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 799.13 | 0.0238 | Tx | |
1629174027000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 780.52 | 0.0243 | Tx | |
1629169262000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 720.94 | 0.0264 | Tx | |
1629168924000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 753.17 | 0.0252 | Tx | |
1629159075000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 506.82 | 0.0375 | Tx | |
1629154806000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 478.52 | 0.0397 | Tx | |
1629154790000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 495.48 | 0.0383 | Tx | |
1629154276000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 513.40 | 0.0370 | Tx | |
1629126881000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 617.43 | 0.0308 | Tx | |
1629121515000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 632.54 | 0.0300 | Tx | |
1629121239000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 658.82 | 0.0288 | Tx | |
1629121177000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 686.82 | 0.0277 | Tx | |
1629121135000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 716.71 | 0.0265 | Tx | |
1629120622000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 748.64 | 0.0254 | Tx | |
1629120250000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 782.82 | 0.0243 | Tx | |
1629086130000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 629.23 | 0.0302 | Tx | |
1629086046000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 655.30 | 0.0290 | Tx | |
1629086030000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.99 | 719.46 | 0.0278 | Tx | |
1629085970000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 1,948.93 | 0.0257 | Tx | |
1629000795000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 221.55 | 0.0858 | Tx | |
1629000755000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 226.47 | 0.0839 | Tx | |
1629000731000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 231.57 | 0.0820 | Tx | |
1629000689000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 236.86 | 0.0802 | Tx | |
1628999907000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $19.00 | 242.35 | 0.0784 | Tx | |
1628997377000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 665.58 | 0.0751 | Tx | |
1628961731000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 426.86 | 0.1171 | Tx | |
1628868248000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 292.62 | 0.1709 | Tx | |
1628777692000 | 0xbb90ad24 | 0x27e8e502 | Buy | Short | 📉 | $50.00 | 231.52 | 0.2160 | Tx |
1
Next