Trades
NFL Thursday: Steelers vs. Browns
0x5115160eb59eb7f82e0af3f0c9f0d340ad8fe1a2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663902847000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $3.34 | 200.00 | 0.0167 | Tx | ||
1663902551000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $2.53 | 200.00 | 0.0127 | Tx | ||
1663902523000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $2.48 | 200.00 | 0.0124 | Tx | ||
1663902031000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $2.44 | 200.00 | 0.0122 | Tx | ||
1663901995000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $6.70 | 500.00 | 0.0134 | Tx | ||
1663901195000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $15.40 | 200.00 | 0.0770 | Tx | ||
1663900833000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $6.31 | 200.00 | 0.0316 | Tx | ||
1663900831000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $6.19 | 200.00 | 0.0309 | Tx | ||
1663900817000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $54.02 | 300.00 | 0.1801 | Tx | ||
1663900713000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $30.65 | 200.00 | 0.1532 | Tx | ||
1663900685000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $16.02 | 100.00 | 0.1602 | Tx | ||
1663900543000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $44.14 | 200.00 | 0.2207 | Tx | ||
1663900517000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $50.19 | 200.00 | 0.2509 | Tx | ||
1663899743000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $31.26 | 100.00 | 0.3126 | Tx | ||
1663899731000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $58.92 | 200.00 | 0.2946 | Tx | ||
1663899647000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $57.75 | 200.00 | 0.2887 | Tx | ||
1663899599000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $32.02 | 100.00 | 0.3202 | Tx | ||
1663899377000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $66.52 | 200.00 | 0.3326 | Tx | ||
1663899149000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $37.23 | 100.00 | 0.3723 | Tx | ||
1663899143000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $38.64 | 100.00 | 0.3864 | Tx | ||
1663899099000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $85.28 | 200.00 | 0.4264 | Tx | ||
1663898849000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $45.65 | 100.00 | 0.4565 | Tx | ||
1663898781000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $44.74 | 100.00 | 0.4474 | Tx | ||
1663898727000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $46.26 | 100.00 | 0.4626 | Tx | ||
1663898411000 | 0x5115160e | 0x2705b885 | Buy | Browns | $50.87 | 100.00 | 0.5087 | Tx | ||
1663898401000 | 0x5115160e | 0x2705b885 | Buy | Browns | $97.05 | 200.00 | 0.4853 | Tx | ||
1663898393000 | 0x5115160e | 0x2705b885 | Sell | Browns | $46.80 | 100.00 | 0.4680 | Tx | ||
1663898379000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $101.85 | 200.00 | 0.5092 | Tx | ||
1663898165000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $49.74 | 100.00 | 0.4974 | Tx | ||
1663898087000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $68.64 | 150.00 | 0.4576 | Tx | ||
1663897111000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $44.99 | 100.00 | 0.4499 | Tx | ||
1663896877000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $47.74 | 100.00 | 0.4774 | Tx | ||
1663896875000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $45.78 | 100.00 | 0.4578 | Tx | ||
1663896825000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $43.85 | 100.00 | 0.4385 | Tx | ||
1663896763000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $41.94 | 100.00 | 0.4194 | Tx | ||
1663896661000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $74.15 | 200.00 | 0.3707 | Tx | ||
1663896569000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $36.95 | 100.00 | 0.3695 | Tx | ||
1663896523000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $37.70 | 100.00 | 0.3770 | Tx | ||
1663896389000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $39.20 | 100.00 | 0.3920 | Tx | ||
1663896363000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $37.40 | 100.00 | 0.3740 | Tx | ||
1663896101000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $36.71 | 100.00 | 0.3671 | Tx | ||
1663896069000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $42.28 | 100.00 | 0.4228 | Tx | ||
1663895995000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $84.38 | 200.00 | 0.4219 | Tx | ||
1663895715000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $78.64 | 200.00 | 0.3932 | Tx | ||
1663895711000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $36.63 | 100.00 | 0.3663 | Tx | ||
1663895681000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $35.90 | 100.00 | 0.3590 | Tx | ||
1663895655000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $36.63 | 100.00 | 0.3663 | Tx | ||
1663895627000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $32.51 | 100.00 | 0.3251 | Tx | ||
1663895533000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $55.56 | 200.00 | 0.2778 | Tx | ||
1663895373000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $47.15 | 200.00 | 0.2357 | Tx | ||
1663895103000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $41.42 | 200.00 | 0.2071 | Tx | ||
1663895093000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $47.16 | 200.00 | 0.2358 | Tx | ||
1663895063000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $46.22 | 200.00 | 0.2311 | Tx | ||
1663894997000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $27.53 | 100.00 | 0.2753 | Tx | ||
1663894985000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $87.34 | 300.00 | 0.2911 | Tx | ||
1663894941000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $50.61 | 200.00 | 0.2531 | Tx | ||
1663894895000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $61.28 | 200.00 | 0.3064 | Tx | ||
1663894881000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $32.04 | 100.00 | 0.3204 | Tx | ||
1663894857000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $64.77 | 200.00 | 0.3239 | Tx | ||
1663894853000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $36.28 | 100.00 | 0.3628 | Tx | ||
1663894589000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $98.23 | 300.00 | 0.3274 | Tx | ||
1663894571000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $56.24 | 200.00 | 0.2812 | Tx | ||
1663894551000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $70.75 | 200.00 | 0.3538 | Tx | ||
1663894393000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $36.26 | 100.00 | 0.3626 | Tx | ||
1663894345000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $72.26 | 200.00 | 0.3613 | Tx | ||
1663894079000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $32.87 | 100.00 | 0.3287 | Tx | ||
1663894055000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $61.46 | 200.00 | 0.3073 | Tx | ||
1663894035000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $28.62 | 100.00 | 0.2862 | Tx | ||
1663894013000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $53.70 | 200.00 | 0.2685 | Tx | ||
1663893699000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $76.41 | 300.00 | 0.2547 | Tx | ||
1663893637000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $52.35 | 200.00 | 0.2618 | Tx | ||
1663893625000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $59.34 | 200.00 | 0.2967 | Tx | ||
1663893577000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $66.75 | 200.00 | 0.3338 | Tx | ||
1663893511000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $68.16 | 200.00 | 0.3408 | Tx | ||
1663893327000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $71.22 | 200.00 | 0.3561 | Tx | ||
1663893317000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $37.32 | 100.00 | 0.3732 | Tx | ||
1663893263000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $82.44 | 200.00 | 0.4122 | Tx | ||
1663892988000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $34.55 | 100.00 | 0.3455 | Tx | ||
1663892945000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $34.94 | 100.00 | 0.3494 | Tx | ||
1663892935000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $35.65 | 100.00 | 0.3565 | Tx | ||
1663892919000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $35.25 | 100.00 | 0.3525 | Tx | ||
1663892679000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $36.87 | 100.00 | 0.3687 | Tx | ||
1663892357000 | 0x5115160e | 0x2705b885 | Buy | Steelers | $17.40 | 50.00 | 0.3480 | Tx | ||
1663886261000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $166.66 | 500.00 | 0.3333 | Tx | ||
1663863427000 | 0x5115160e | 0x2705b885 | Sell | Steelers | $176.56 | 500.00 | 0.3531 | Tx |
1
Next